COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary Previous Current 03-Sep-2014 04-Sep-2014 Change Change % Previous Week Open 19.270 19.295 0.025 0.1% 19.530 High 19.290 19.335 0.045 0.2% 19.830 Low 19.270 19.200 -0.070 -0.4% 19.475 Close 19.279 19.224 -0.055 -0.3% 19.583 Range 0.020 0.135 0.115 575.0% 0.355 ATR 0.168 0.165 -0.002 -1.4% 0.000 Volume 92 157 65 70.7% 729
Daily Pivots for day following 04-Sep-2014 Classic Woodie Camarilla DeMark R4 19.658 19.576 19.298 R3 19.523 19.441 19.261 R2 19.388 19.388 19.249 R1 19.306 19.306 19.236 19.280 PP 19.253 19.253 19.253 19.240 S1 19.171 19.171 19.212 19.145 S2 19.118 19.118 19.199 S3 18.983 19.036 19.187 S4 18.848 18.901 19.150	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 20.694 20.494 19.778 R3 20.339 20.139 19.681 R2 19.984 19.984 19.648 R1 19.784 19.784 19.616 19.884 PP 19.629 19.629 19.629 19.680 S1 19.429 19.429 19.550 19.529 S2 19.274 19.274 19.518 S3 18.919 19.074 19.485 S4 18.564 18.719 19.388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.830 19.200 0.630 3.3% 0.147 0.8% 4% False True 144 10 19.830 19.200 0.630 3.3% 0.107 0.6% 4% False True 134 20 20.255 19.200 1.055 5.5% 0.080 0.4% 2% False True 151 40 21.695 19.200 2.495 13.0% 0.110 0.6% 1% False True 117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.909 2.618 19.688 1.618 19.553 1.000 19.470 0.618 19.418 HIGH 19.335 0.618 19.283 0.500 19.268 0.382 19.252 LOW 19.200 0.618 19.117 1.000 19.065 1.618 18.982 2.618 18.847 4.250 18.626
Fisher Pivots for day following 04-Sep-2014 Pivot 1 day 3 day R1 19.268 19.408 PP 19.253 19.346 S1 19.239 19.285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.