COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 05-Sep-2014

Day Change Summary
	Previous	Current
	04-Sep-2014	05-Sep-2014	Change	Change %	Previous Week
Open	19.295	19.190	-0.105	-0.5%	19.550
High	19.335	19.241	-0.094	-0.5%	19.615
Low	19.200	19.165	-0.035	-0.2%	19.165
Close	19.224	19.241	0.017	0.1%	19.241
Range	0.135	0.076	-0.059	-43.7%	0.450
ATR	0.165	0.159	-0.006	-3.9%	0.000
Volume	157	198	41	26.1%	487

Daily Pivots for day following 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.444	19.418	19.283
R3	19.368	19.342	19.262
R2	19.292	19.292	19.255
R1	19.266	19.266	19.248	19.279
PP	19.216	19.216	19.216	19.222
S1	19.190	19.190	19.234	19.203
S2	19.140	19.140	19.227
S3	19.064	19.114	19.220
S4	18.988	19.038	19.199

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.690	20.416	19.489
R3	20.240	19.966	19.365
R2	19.790	19.790	19.324
R1	19.516	19.516	19.282	19.428
PP	19.340	19.340	19.340	19.297
S1	19.066	19.066	19.200	18.978
S2	18.890	18.890	19.159
S3	18.440	18.616	19.117
S4	17.990	18.166	18.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.660	19.165	0.495	2.6%	0.136	0.7%	15%	False	True	162
10	19.830	19.165	0.665	3.5%	0.115	0.6%	11%	False	True	124
20	20.255	19.165	1.090	5.7%	0.078	0.4%	7%	False	True	145
40	21.695	19.165	2.530	13.1%	0.104	0.5%	3%	False	True	119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.564
2.618	19.440
1.618	19.364
1.000	19.317
0.618	19.288
HIGH	19.241
0.618	19.212
0.500	19.203
0.382	19.194
LOW	19.165
0.618	19.118
1.000	19.089
1.618	19.042
2.618	18.966
4.250	18.842

Fisher Pivots for day following 05-Sep-2014
Pivot	1 day	3 day
R1	19.228	19.250
PP	19.216	19.247
S1	19.203	19.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols