COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 19.190 19.310 0.120 0.6% 19.550
High 19.241 19.335 0.094 0.5% 19.615
Low 19.165 19.030 -0.135 -0.7% 19.165
Close 19.241 19.046 -0.195 -1.0% 19.241
Range 0.076 0.305 0.229 301.3% 0.450
ATR 0.159 0.169 0.010 6.6% 0.000
Volume 198 161 -37 -18.7% 487
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.052 19.854 19.214
R3 19.747 19.549 19.130
R2 19.442 19.442 19.102
R1 19.244 19.244 19.074 19.191
PP 19.137 19.137 19.137 19.110
S1 18.939 18.939 19.018 18.886
S2 18.832 18.832 18.990
S3 18.527 18.634 18.962
S4 18.222 18.329 18.878
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.690 20.416 19.489
R3 20.240 19.966 19.365
R2 19.790 19.790 19.324
R1 19.516 19.516 19.282 19.428
PP 19.340 19.340 19.340 19.297
S1 19.066 19.066 19.200 18.978
S2 18.890 18.890 19.159
S3 18.440 18.616 19.117
S4 17.990 18.166 18.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.615 19.030 0.585 3.1% 0.182 1.0% 3% False True 129
10 19.830 19.030 0.800 4.2% 0.140 0.7% 2% False True 137
20 20.255 19.030 1.225 6.4% 0.093 0.5% 1% False True 123
40 21.610 19.030 2.580 13.5% 0.110 0.6% 1% False True 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.631
2.618 20.133
1.618 19.828
1.000 19.640
0.618 19.523
HIGH 19.335
0.618 19.218
0.500 19.183
0.382 19.147
LOW 19.030
0.618 18.842
1.000 18.725
1.618 18.537
2.618 18.232
4.250 17.734
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 19.183 19.183
PP 19.137 19.137
S1 19.092 19.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.