COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary Previous Current 05-Sep-2014 08-Sep-2014 Change Change % Previous Week Open 19.190 19.310 0.120 0.6% 19.550 High 19.241 19.335 0.094 0.5% 19.615 Low 19.165 19.030 -0.135 -0.7% 19.165 Close 19.241 19.046 -0.195 -1.0% 19.241 Range 0.076 0.305 0.229 301.3% 0.450 ATR 0.159 0.169 0.010 6.6% 0.000 Volume 198 161 -37 -18.7% 487
Daily Pivots for day following 08-Sep-2014 Classic Woodie Camarilla DeMark R4 20.052 19.854 19.214 R3 19.747 19.549 19.130 R2 19.442 19.442 19.102 R1 19.244 19.244 19.074 19.191 PP 19.137 19.137 19.137 19.110 S1 18.939 18.939 19.018 18.886 S2 18.832 18.832 18.990 S3 18.527 18.634 18.962 S4 18.222 18.329 18.878	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.690 20.416 19.489 R3 20.240 19.966 19.365 R2 19.790 19.790 19.324 R1 19.516 19.516 19.282 19.428 PP 19.340 19.340 19.340 19.297 S1 19.066 19.066 19.200 18.978 S2 18.890 18.890 19.159 S3 18.440 18.616 19.117 S4 17.990 18.166 18.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.615 19.030 0.585 3.1% 0.182 1.0% 3% False True 129 10 19.830 19.030 0.800 4.2% 0.140 0.7% 2% False True 137 20 20.255 19.030 1.225 6.4% 0.093 0.5% 1% False True 123 40 21.610 19.030 2.580 13.5% 0.110 0.6% 1% False True 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.631 2.618 20.133 1.618 19.828 1.000 19.640 0.618 19.523 HIGH 19.335 0.618 19.218 0.500 19.183 0.382 19.147 LOW 19.030 0.618 18.842 1.000 18.725 1.618 18.537 2.618 18.232 4.250 17.734
Fisher Pivots for day following 08-Sep-2014 Pivot 1 day 3 day R1 19.183 19.183 PP 19.137 19.137 S1 19.092 19.092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.