COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary Previous Current 08-Sep-2014 09-Sep-2014 Change Change % Previous Week Open 19.310 19.120 -0.190 -1.0% 19.550 High 19.335 19.120 -0.215 -1.1% 19.615 Low 19.030 19.006 -0.024 -0.1% 19.165 Close 19.046 19.006 -0.040 -0.2% 19.241 Range 0.305 0.114 -0.191 -62.6% 0.450 ATR 0.169 0.165 -0.004 -2.3% 0.000 Volume 161 182 21 13.0% 487
Daily Pivots for day following 09-Sep-2014 Classic Woodie Camarilla DeMark R4 19.386 19.310 19.069 R3 19.272 19.196 19.037 R2 19.158 19.158 19.027 R1 19.082 19.082 19.016 19.063 PP 19.044 19.044 19.044 19.035 S1 18.968 18.968 18.996 18.949 S2 18.930 18.930 18.985 S3 18.816 18.854 18.975 S4 18.702 18.740 18.943	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.690 20.416 19.489 R3 20.240 19.966 19.365 R2 19.790 19.790 19.324 R1 19.516 19.516 19.282 19.428 PP 19.340 19.340 19.340 19.297 S1 19.066 19.066 19.200 18.978 S2 18.890 18.890 19.159 S3 18.440 18.616 19.117 S4 17.990 18.166 18.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.335 19.006 0.329 1.7% 0.130 0.7% 0% False True 158 10 19.830 19.006 0.824 4.3% 0.144 0.8% 0% False True 138 20 20.150 19.006 1.144 6.0% 0.099 0.5% 0% False True 127 40 21.285 19.006 2.279 12.0% 0.099 0.5% 0% False True 118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.605 2.618 19.418 1.618 19.304 1.000 19.234 0.618 19.190 HIGH 19.120 0.618 19.076 0.500 19.063 0.382 19.050 LOW 19.006 0.618 18.936 1.000 18.892 1.618 18.822 2.618 18.708 4.250 18.522
Fisher Pivots for day following 09-Sep-2014 Pivot 1 day 3 day R1 19.063 19.171 PP 19.044 19.116 S1 19.025 19.061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.