COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 19.120 19.140 0.020 0.1% 19.550 High 19.120 19.140 0.020 0.1% 19.615 Low 19.006 19.012 0.006 0.0% 19.165 Close 19.006 19.012 0.006 0.0% 19.241 Range 0.114 0.128 0.014 12.3% 0.450 ATR 0.165 0.163 -0.002 -1.4% 0.000 Volume 182 356 174 95.6% 487
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 19.439 19.353 19.082 R3 19.311 19.225 19.047 R2 19.183 19.183 19.035 R1 19.097 19.097 19.024 19.076 PP 19.055 19.055 19.055 19.044 S1 18.969 18.969 19.000 18.948 S2 18.927 18.927 18.989 S3 18.799 18.841 18.977 S4 18.671 18.713 18.942	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.690 20.416 19.489 R3 20.240 19.966 19.365 R2 19.790 19.790 19.324 R1 19.516 19.516 19.282 19.428 PP 19.340 19.340 19.340 19.297 S1 19.066 19.066 19.200 18.978 S2 18.890 18.890 19.159 S3 18.440 18.616 19.117 S4 17.990 18.166 18.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.335 19.006 0.329 1.7% 0.152 0.8% 2% False False 210 10 19.830 19.006 0.824 4.3% 0.142 0.7% 1% False False 167 20 20.150 19.006 1.144 6.0% 0.105 0.6% 1% False False 141 40 21.285 19.006 2.279 12.0% 0.099 0.5% 0% False False 124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.684 2.618 19.475 1.618 19.347 1.000 19.268 0.618 19.219 HIGH 19.140 0.618 19.091 0.500 19.076 0.382 19.061 LOW 19.012 0.618 18.933 1.000 18.884 1.618 18.805 2.618 18.677 4.250 18.468
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 19.076 19.171 PP 19.055 19.118 S1 19.033 19.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.