COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary Previous Current 10-Sep-2014 11-Sep-2014 Change Change % Previous Week Open 19.140 18.735 -0.405 -2.1% 19.550 High 19.140 18.755 -0.385 -2.0% 19.615 Low 19.012 18.681 -0.331 -1.7% 19.165 Close 19.012 18.681 -0.331 -1.7% 19.241 Range 0.128 0.074 -0.054 -42.2% 0.450 ATR 0.163 0.175 0.012 7.3% 0.000 Volume 356 351 -5 -1.4% 487
Daily Pivots for day following 11-Sep-2014 Classic Woodie Camarilla DeMark R4 18.928 18.878 18.722 R3 18.854 18.804 18.701 R2 18.780 18.780 18.695 R1 18.730 18.730 18.688 18.718 PP 18.706 18.706 18.706 18.700 S1 18.656 18.656 18.674 18.644 S2 18.632 18.632 18.667 S3 18.558 18.582 18.661 S4 18.484 18.508 18.640	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.690 20.416 19.489 R3 20.240 19.966 19.365 R2 19.790 19.790 19.324 R1 19.516 19.516 19.282 19.428 PP 19.340 19.340 19.340 19.297 S1 19.066 19.066 19.200 18.978 S2 18.890 18.890 19.159 S3 18.440 18.616 19.117 S4 17.990 18.166 18.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.335 18.681 0.654 3.5% 0.139 0.7% 0% False True 249 10 19.830 18.681 1.149 6.2% 0.143 0.8% 0% False True 196 20 20.090 18.681 1.409 7.5% 0.101 0.5% 0% False True 155 40 21.285 18.681 2.604 13.9% 0.098 0.5% 0% False True 133
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 19.070 2.618 18.949 1.618 18.875 1.000 18.829 0.618 18.801 HIGH 18.755 0.618 18.727 0.500 18.718 0.382 18.709 LOW 18.681 0.618 18.635 1.000 18.607 1.618 18.561 2.618 18.487 4.250 18.367
Fisher Pivots for day following 11-Sep-2014 Pivot 1 day 3 day R1 18.718 18.911 PP 18.706 18.834 S1 18.693 18.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.