COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 18.735 18.705 -0.030 -0.2% 19.310 High 18.755 18.720 -0.035 -0.2% 19.335 Low 18.681 18.615 -0.066 -0.4% 18.615 Close 18.681 18.683 0.002 0.0% 18.683 Range 0.074 0.105 0.031 41.9% 0.720 ATR 0.175 0.170 -0.005 -2.9% 0.000 Volume 351 446 95 27.1% 1,496
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 18.988 18.940 18.741 R3 18.883 18.835 18.712 R2 18.778 18.778 18.702 R1 18.730 18.730 18.693 18.702 PP 18.673 18.673 18.673 18.658 S1 18.625 18.625 18.673 18.597 S2 18.568 18.568 18.664 S3 18.463 18.520 18.654 S4 18.358 18.415 18.625	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 21.038 20.580 19.079 R3 20.318 19.860 18.881 R2 19.598 19.598 18.815 R1 19.140 19.140 18.749 19.009 PP 18.878 18.878 18.878 18.812 S1 18.420 18.420 18.617 18.289 S2 18.158 18.158 18.551 S3 17.438 17.700 18.485 S4 16.718 16.980 18.287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.335 18.615 0.720 3.9% 0.145 0.8% 9% False True 299 10 19.660 18.615 1.045 5.6% 0.141 0.8% 7% False True 230 20 19.830 18.615 1.215 6.5% 0.105 0.6% 6% False True 173 40 21.163 18.615 2.548 13.6% 0.101 0.5% 3% False True 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.166 2.618 18.995 1.618 18.890 1.000 18.825 0.618 18.785 HIGH 18.720 0.618 18.680 0.500 18.668 0.382 18.655 LOW 18.615 0.618 18.550 1.000 18.510 1.618 18.445 2.618 18.340 4.250 18.169
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 18.678 18.878 PP 18.673 18.813 S1 18.668 18.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.