COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary Previous Current 12-Sep-2014 15-Sep-2014 Change Change % Previous Week Open 18.705 18.700 -0.005 0.0% 19.310 High 18.720 18.745 0.025 0.1% 19.335 Low 18.615 18.680 0.065 0.3% 18.615 Close 18.683 18.696 0.013 0.1% 18.683 Range 0.105 0.065 -0.040 -38.1% 0.720 ATR 0.170 0.163 -0.008 -4.4% 0.000 Volume 446 617 171 38.3% 1,496
Daily Pivots for day following 15-Sep-2014 Classic Woodie Camarilla DeMark R4 18.902 18.864 18.732 R3 18.837 18.799 18.714 R2 18.772 18.772 18.708 R1 18.734 18.734 18.702 18.721 PP 18.707 18.707 18.707 18.700 S1 18.669 18.669 18.690 18.656 S2 18.642 18.642 18.684 S3 18.577 18.604 18.678 S4 18.512 18.539 18.660	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 21.038 20.580 19.079 R3 20.318 19.860 18.881 R2 19.598 19.598 18.815 R1 19.140 19.140 18.749 19.009 PP 18.878 18.878 18.878 18.812 S1 18.420 18.420 18.617 18.289 S2 18.158 18.158 18.551 S3 17.438 17.700 18.485 S4 16.718 16.980 18.287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.140 18.615 0.525 2.8% 0.097 0.5% 15% False False 390 10 19.615 18.615 1.000 5.3% 0.140 0.7% 8% False False 260 20 19.830 18.615 1.215 6.5% 0.103 0.6% 7% False False 189 40 21.163 18.615 2.548 13.6% 0.103 0.5% 3% False False 159
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 19.021 2.618 18.915 1.618 18.850 1.000 18.810 0.618 18.785 HIGH 18.745 0.618 18.720 0.500 18.713 0.382 18.705 LOW 18.680 0.618 18.640 1.000 18.615 1.618 18.575 2.618 18.510 4.250 18.404
Fisher Pivots for day following 15-Sep-2014 Pivot 1 day 3 day R1 18.713 18.692 PP 18.707 18.689 S1 18.702 18.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.