COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 18.700 18.745 0.045 0.2% 19.310 High 18.745 18.835 0.090 0.5% 19.335 Low 18.680 18.745 0.065 0.3% 18.615 Close 18.696 18.797 0.101 0.5% 18.683 Range 0.065 0.090 0.025 38.5% 0.720 ATR 0.163 0.161 -0.002 -1.0% 0.000 Volume 617 456 -161 -26.1% 1,496
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 19.062 19.020 18.847 R3 18.972 18.930 18.822 R2 18.882 18.882 18.814 R1 18.840 18.840 18.805 18.861 PP 18.792 18.792 18.792 18.803 S1 18.750 18.750 18.789 18.771 S2 18.702 18.702 18.781 S3 18.612 18.660 18.772 S4 18.522 18.570 18.748	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 21.038 20.580 19.079 R3 20.318 19.860 18.881 R2 19.598 19.598 18.815 R1 19.140 19.140 18.749 19.009 PP 18.878 18.878 18.878 18.812 S1 18.420 18.420 18.617 18.289 S2 18.158 18.158 18.551 S3 17.438 17.700 18.485 S4 16.718 16.980 18.287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.140 18.615 0.525 2.8% 0.092 0.5% 35% False False 445 10 19.335 18.615 0.720 3.8% 0.111 0.6% 25% False False 301 20 19.830 18.615 1.215 6.5% 0.102 0.5% 15% False False 209 40 21.157 18.615 2.542 13.5% 0.105 0.6% 7% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.218 2.618 19.071 1.618 18.981 1.000 18.925 0.618 18.891 HIGH 18.835 0.618 18.801 0.500 18.790 0.382 18.779 LOW 18.745 0.618 18.689 1.000 18.655 1.618 18.599 2.618 18.509 4.250 18.363
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 18.795 18.773 PP 18.792 18.749 S1 18.790 18.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.