COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 18.780 18.480 -0.300 -1.6% 19.310
High 18.810 18.670 -0.140 -0.7% 19.335
Low 18.700 18.480 -0.220 -1.2% 18.615
Close 18.810 18.593 -0.217 -1.2% 18.683
Range 0.110 0.190 0.080 72.7% 0.720
ATR 0.157 0.170 0.012 7.8% 0.000
Volume 1,603 69 -1,534 -95.7% 1,496
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.151 19.062 18.698
R3 18.961 18.872 18.645
R2 18.771 18.771 18.628
R1 18.682 18.682 18.610 18.727
PP 18.581 18.581 18.581 18.603
S1 18.492 18.492 18.576 18.537
S2 18.391 18.391 18.558
S3 18.201 18.302 18.541
S4 18.011 18.112 18.489
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.038 20.580 19.079
R3 20.318 19.860 18.881
R2 19.598 19.598 18.815
R1 19.140 19.140 18.749 19.009
PP 18.878 18.878 18.878 18.812
S1 18.420 18.420 18.617 18.289
S2 18.158 18.158 18.551
S3 17.438 17.700 18.485
S4 16.718 16.980 18.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.835 18.480 0.355 1.9% 0.112 0.6% 32% False True 638
10 19.335 18.480 0.855 4.6% 0.126 0.7% 13% False True 443
20 19.830 18.480 1.350 7.3% 0.117 0.6% 8% False True 288
40 20.900 18.480 2.420 13.0% 0.111 0.6% 5% False True 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.478
2.618 19.167
1.618 18.977
1.000 18.860
0.618 18.787
HIGH 18.670
0.618 18.597
0.500 18.575
0.382 18.553
LOW 18.480
0.618 18.363
1.000 18.290
1.618 18.173
2.618 17.983
4.250 17.673
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 18.587 18.658
PP 18.581 18.636
S1 18.575 18.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.