COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 18-Sep-2014

Day Change Summary
	Previous	Current
	17-Sep-2014	18-Sep-2014	Change	Change %	Previous Week
Open	18.780	18.480	-0.300	-1.6%	19.310
High	18.810	18.670	-0.140	-0.7%	19.335
Low	18.700	18.480	-0.220	-1.2%	18.615
Close	18.810	18.593	-0.217	-1.2%	18.683
Range	0.110	0.190	0.080	72.7%	0.720
ATR	0.157	0.170	0.012	7.8%	0.000
Volume	1,603	69	-1,534	-95.7%	1,496

Daily Pivots for day following 18-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.151	19.062	18.698
R3	18.961	18.872	18.645
R2	18.771	18.771	18.628
R1	18.682	18.682	18.610	18.727
PP	18.581	18.581	18.581	18.603
S1	18.492	18.492	18.576	18.537
S2	18.391	18.391	18.558
S3	18.201	18.302	18.541
S4	18.011	18.112	18.489

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.038	20.580	19.079
R3	20.318	19.860	18.881
R2	19.598	19.598	18.815
R1	19.140	19.140	18.749	19.009
PP	18.878	18.878	18.878	18.812
S1	18.420	18.420	18.617	18.289
S2	18.158	18.158	18.551
S3	17.438	17.700	18.485
S4	16.718	16.980	18.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.835	18.480	0.355	1.9%	0.112	0.6%	32%	False	True	638
10	19.335	18.480	0.855	4.6%	0.126	0.7%	13%	False	True	443
20	19.830	18.480	1.350	7.3%	0.117	0.6%	8%	False	True	288
40	20.900	18.480	2.420	13.0%	0.111	0.6%	5%	False	True	209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19.478
2.618	19.167
1.618	18.977
1.000	18.860
0.618	18.787
HIGH	18.670
0.618	18.597
0.500	18.575
0.382	18.553
LOW	18.480
0.618	18.363
1.000	18.290
1.618	18.173
2.618	17.983
4.250	17.673

Fisher Pivots for day following 18-Sep-2014
Pivot	1 day	3 day
R1	18.587	18.658
PP	18.581	18.636
S1	18.575	18.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols