COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 19-Sep-2014

Day Change Summary
	Previous	Current
	18-Sep-2014	19-Sep-2014	Change	Change %	Previous Week
Open	18.480	18.550	0.070	0.4%	18.700
High	18.670	18.550	-0.120	-0.6%	18.835
Low	18.480	17.915	-0.565	-3.1%	17.915
Close	18.593	17.917	-0.676	-3.6%	17.917
Range	0.190	0.635	0.445	234.2%	0.920
ATR	0.170	0.206	0.036	21.4%	0.000
Volume	69	533	464	672.5%	3,278

Daily Pivots for day following 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.032	19.610	18.266
R3	19.397	18.975	18.092
R2	18.762	18.762	18.033
R1	18.340	18.340	17.975	18.234
PP	18.127	18.127	18.127	18.074
S1	17.705	17.705	17.859	17.599
S2	17.492	17.492	17.801
S3	16.857	17.070	17.742
S4	16.222	16.435	17.568

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.982	20.370	18.423
R3	20.062	19.450	18.170
R2	19.142	19.142	18.086
R1	18.530	18.530	18.001	18.376
PP	18.222	18.222	18.222	18.146
S1	17.610	17.610	17.833	17.456
S2	17.302	17.302	17.748
S3	16.382	16.690	17.664
S4	15.462	15.770	17.411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.835	17.915	0.920	5.1%	0.218	1.2%	0%	False	True	655
10	19.335	17.915	1.420	7.9%	0.182	1.0%	0%	False	True	477
20	19.830	17.915	1.915	10.7%	0.148	0.8%	0%	False	True	300
40	20.900	17.915	2.985	16.7%	0.123	0.7%	0%	False	True	221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	21.249
2.618	20.212
1.618	19.577
1.000	19.185
0.618	18.942
HIGH	18.550
0.618	18.307
0.500	18.233
0.382	18.158
LOW	17.915
0.618	17.523
1.000	17.280
1.618	16.888
2.618	16.253
4.250	15.216

Fisher Pivots for day following 19-Sep-2014
Pivot	1 day	3 day
R1	18.233	18.363
PP	18.127	18.214
S1	18.022	18.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols