COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 18.480 18.550 0.070 0.4% 18.700
High 18.670 18.550 -0.120 -0.6% 18.835
Low 18.480 17.915 -0.565 -3.1% 17.915
Close 18.593 17.917 -0.676 -3.6% 17.917
Range 0.190 0.635 0.445 234.2% 0.920
ATR 0.170 0.206 0.036 21.4% 0.000
Volume 69 533 464 672.5% 3,278
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.032 19.610 18.266
R3 19.397 18.975 18.092
R2 18.762 18.762 18.033
R1 18.340 18.340 17.975 18.234
PP 18.127 18.127 18.127 18.074
S1 17.705 17.705 17.859 17.599
S2 17.492 17.492 17.801
S3 16.857 17.070 17.742
S4 16.222 16.435 17.568
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.982 20.370 18.423
R3 20.062 19.450 18.170
R2 19.142 19.142 18.086
R1 18.530 18.530 18.001 18.376
PP 18.222 18.222 18.222 18.146
S1 17.610 17.610 17.833 17.456
S2 17.302 17.302 17.748
S3 16.382 16.690 17.664
S4 15.462 15.770 17.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.835 17.915 0.920 5.1% 0.218 1.2% 0% False True 655
10 19.335 17.915 1.420 7.9% 0.182 1.0% 0% False True 477
20 19.830 17.915 1.915 10.7% 0.148 0.8% 0% False True 300
40 20.900 17.915 2.985 16.7% 0.123 0.7% 0% False True 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 21.249
2.618 20.212
1.618 19.577
1.000 19.185
0.618 18.942
HIGH 18.550
0.618 18.307
0.500 18.233
0.382 18.158
LOW 17.915
0.618 17.523
1.000 17.280
1.618 16.888
2.618 16.253
4.250 15.216
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 18.233 18.363
PP 18.127 18.214
S1 18.022 18.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.