COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 22-Sep-2014

Day Change Summary
	Previous	Current
	19-Sep-2014	22-Sep-2014	Change	Change %	Previous Week
Open	18.550	17.630	-0.920	-5.0%	18.700
High	18.550	17.880	-0.670	-3.6%	18.835
Low	17.915	17.630	-0.285	-1.6%	17.915
Close	17.917	17.845	-0.072	-0.4%	17.917
Range	0.635	0.250	-0.385	-60.6%	0.920
ATR	0.206	0.212	0.006	2.8%	0.000
Volume	533	260	-273	-51.2%	3,278

Daily Pivots for day following 22-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.535	18.440	17.983
R3	18.285	18.190	17.914
R2	18.035	18.035	17.891
R1	17.940	17.940	17.868	17.988
PP	17.785	17.785	17.785	17.809
S1	17.690	17.690	17.822	17.738
S2	17.535	17.535	17.799
S3	17.285	17.440	17.776
S4	17.035	17.190	17.708

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.982	20.370	18.423
R3	20.062	19.450	18.170
R2	19.142	19.142	18.086
R1	18.530	18.530	18.001	18.376
PP	18.222	18.222	18.222	18.146
S1	17.610	17.610	17.833	17.456
S2	17.302	17.302	17.748
S3	16.382	16.690	17.664
S4	15.462	15.770	17.411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.835	17.630	1.205	6.8%	0.255	1.4%	18%	False	True	584
10	19.140	17.630	1.510	8.5%	0.176	1.0%	14%	False	True	487
20	19.830	17.630	2.200	12.3%	0.158	0.9%	10%	False	True	312
40	20.900	17.630	3.270	18.3%	0.124	0.7%	7%	False	True	228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.943
2.618	18.535
1.618	18.285
1.000	18.130
0.618	18.035
HIGH	17.880
0.618	17.785
0.500	17.755
0.382	17.726
LOW	17.630
0.618	17.476
1.000	17.380
1.618	17.226
2.618	16.976
4.250	16.568

Fisher Pivots for day following 22-Sep-2014
Pivot	1 day	3 day
R1	17.815	18.150
PP	17.785	18.048
S1	17.755	17.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols