COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 24-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2014 |
24-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.990 |
17.795 |
-0.195 |
-1.1% |
18.700 |
| High |
17.990 |
17.795 |
-0.195 |
-1.1% |
18.835 |
| Low |
17.835 |
17.615 |
-0.220 |
-1.2% |
17.915 |
| Close |
17.846 |
17.761 |
-0.085 |
-0.5% |
17.917 |
| Range |
0.155 |
0.180 |
0.025 |
16.1% |
0.920 |
| ATR |
0.208 |
0.209 |
0.002 |
0.8% |
0.000 |
| Volume |
204 |
259 |
55 |
27.0% |
3,278 |
|
| Daily Pivots for day following 24-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.264 |
18.192 |
17.860 |
|
| R3 |
18.084 |
18.012 |
17.811 |
|
| R2 |
17.904 |
17.904 |
17.794 |
|
| R1 |
17.832 |
17.832 |
17.778 |
17.778 |
| PP |
17.724 |
17.724 |
17.724 |
17.697 |
| S1 |
17.652 |
17.652 |
17.745 |
17.598 |
| S2 |
17.544 |
17.544 |
17.728 |
|
| S3 |
17.364 |
17.472 |
17.712 |
|
| S4 |
17.184 |
17.292 |
17.662 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.982 |
20.370 |
18.423 |
|
| R3 |
20.062 |
19.450 |
18.170 |
|
| R2 |
19.142 |
19.142 |
18.086 |
|
| R1 |
18.530 |
18.530 |
18.001 |
18.376 |
| PP |
18.222 |
18.222 |
18.222 |
18.146 |
| S1 |
17.610 |
17.610 |
17.833 |
17.456 |
| S2 |
17.302 |
17.302 |
17.748 |
|
| S3 |
16.382 |
16.690 |
17.664 |
|
| S4 |
15.462 |
15.770 |
17.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.560 |
|
2.618 |
18.266 |
|
1.618 |
18.086 |
|
1.000 |
17.975 |
|
0.618 |
17.906 |
|
HIGH |
17.795 |
|
0.618 |
17.726 |
|
0.500 |
17.705 |
|
0.382 |
17.684 |
|
LOW |
17.615 |
|
0.618 |
17.504 |
|
1.000 |
17.435 |
|
1.618 |
17.324 |
|
2.618 |
17.144 |
|
4.250 |
16.850 |
|
|
| Fisher Pivots for day following 24-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.742 |
17.803 |
| PP |
17.724 |
17.789 |
| S1 |
17.705 |
17.775 |
|