COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 17.990 17.795 -0.195 -1.1% 18.700
High 17.990 17.795 -0.195 -1.1% 18.835
Low 17.835 17.615 -0.220 -1.2% 17.915
Close 17.846 17.761 -0.085 -0.5% 17.917
Range 0.155 0.180 0.025 16.1% 0.920
ATR 0.208 0.209 0.002 0.8% 0.000
Volume 204 259 55 27.0% 3,278
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.264 18.192 17.860
R3 18.084 18.012 17.811
R2 17.904 17.904 17.794
R1 17.832 17.832 17.778 17.778
PP 17.724 17.724 17.724 17.697
S1 17.652 17.652 17.745 17.598
S2 17.544 17.544 17.728
S3 17.364 17.472 17.712
S4 17.184 17.292 17.662
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.982 20.370 18.423
R3 20.062 19.450 18.170
R2 19.142 19.142 18.086
R1 18.530 18.530 18.001 18.376
PP 18.222 18.222 18.222 18.146
S1 17.610 17.610 17.833 17.456
S2 17.302 17.302 17.748
S3 16.382 16.690 17.664
S4 15.462 15.770 17.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.670 17.615 1.055 5.9% 0.282 1.6% 14% False True 265
10 18.835 17.615 1.220 6.9% 0.185 1.0% 12% False True 479
20 19.830 17.615 2.215 12.5% 0.164 0.9% 7% False True 323
40 20.900 17.615 3.285 18.5% 0.128 0.7% 4% False True 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.560
2.618 18.266
1.618 18.086
1.000 17.975
0.618 17.906
HIGH 17.795
0.618 17.726
0.500 17.705
0.382 17.684
LOW 17.615
0.618 17.504
1.000 17.435
1.618 17.324
2.618 17.144
4.250 16.850
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 17.742 17.803
PP 17.724 17.789
S1 17.705 17.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.