COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 25-Sep-2014

Day Change Summary
	Previous	Current
	24-Sep-2014	25-Sep-2014	Change	Change %	Previous Week
Open	17.795	17.580	-0.215	-1.2%	18.700
High	17.795	17.580	-0.215	-1.2%	18.835
Low	17.615	17.450	-0.165	-0.9%	17.915
Close	17.761	17.500	-0.261	-1.5%	17.917
Range	0.180	0.130	-0.050	-27.8%	0.920
ATR	0.209	0.217	0.007	3.5%	0.000
Volume	259	338	79	30.5%	3,278

Daily Pivots for day following 25-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.900	17.830	17.572
R3	17.770	17.700	17.536
R2	17.640	17.640	17.524
R1	17.570	17.570	17.512	17.540
PP	17.510	17.510	17.510	17.495
S1	17.440	17.440	17.488	17.410
S2	17.380	17.380	17.476
S3	17.250	17.310	17.464
S4	17.120	17.180	17.429

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.982	20.370	18.423
R3	20.062	19.450	18.170
R2	19.142	19.142	18.086
R1	18.530	18.530	18.001	18.376
PP	18.222	18.222	18.222	18.146
S1	17.610	17.610	17.833	17.456
S2	17.302	17.302	17.748
S3	16.382	16.690	17.664
S4	15.462	15.770	17.411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.550	17.450	1.100	6.3%	0.270	1.5%	5%	False	True	318
10	18.835	17.450	1.385	7.9%	0.191	1.1%	4%	False	True	478
20	19.830	17.450	2.380	13.6%	0.167	1.0%	2%	False	True	337
40	20.655	17.450	3.205	18.3%	0.128	0.7%	2%	False	True	242

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18.133
2.618	17.920
1.618	17.790
1.000	17.710
0.618	17.660
HIGH	17.580
0.618	17.530
0.500	17.515
0.382	17.500
LOW	17.450
0.618	17.370
1.000	17.320
1.618	17.240
2.618	17.110
4.250	16.898

Fisher Pivots for day following 25-Sep-2014
Pivot	1 day	3 day
R1	17.515	17.720
PP	17.510	17.647
S1	17.505	17.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols