COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 17.030 17.115 0.085 0.5% 17.630
High 17.345 17.115 -0.230 -1.3% 17.990
Low 17.030 17.100 0.070 0.4% 17.450
Close 17.320 17.112 -0.208 -1.2% 17.603
Range 0.315 0.015 -0.300 -95.2% 0.540
ATR 0.240 0.239 -0.001 -0.6% 0.000
Volume 294 195 -99 -33.7% 1,152
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.154 17.148 17.120
R3 17.139 17.133 17.116
R2 17.124 17.124 17.115
R1 17.118 17.118 17.113 17.114
PP 17.109 17.109 17.109 17.107
S1 17.103 17.103 17.111 17.099
S2 17.094 17.094 17.109
S3 17.079 17.088 17.108
S4 17.064 17.073 17.104
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.301 18.992 17.900
R3 18.761 18.452 17.752
R2 18.221 18.221 17.702
R1 17.912 17.912 17.653 17.797
PP 17.681 17.681 17.681 17.623
S1 17.372 17.372 17.554 17.257
S2 17.141 17.141 17.504
S3 16.601 16.832 17.455
S4 16.061 16.292 17.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.700 17.000 0.700 4.1% 0.189 1.1% 16% False False 173
10 18.550 17.000 1.550 9.1% 0.230 1.3% 7% False False 246
20 19.335 17.000 2.335 13.6% 0.178 1.0% 5% False False 345
40 20.255 17.000 3.255 19.0% 0.129 0.8% 3% False False 248
60 21.695 17.000 4.695 27.4% 0.133 0.8% 2% False False 193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 17.179
2.618 17.154
1.618 17.139
1.000 17.130
0.618 17.124
HIGH 17.115
0.618 17.109
0.500 17.108
0.382 17.106
LOW 17.100
0.618 17.091
1.000 17.085
1.618 17.076
2.618 17.061
4.250 17.036
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 17.111 17.208
PP 17.109 17.176
S1 17.108 17.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.