COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 17.115 17.130 0.015 0.1% 17.580
High 17.115 17.130 0.015 0.1% 17.632
Low 17.100 16.890 -0.210 -1.2% 16.890
Close 17.112 16.891 -0.221 -1.3% 16.891
Range 0.015 0.240 0.225 1,500.0% 0.742
ATR 0.239 0.239 0.000 0.0% 0.000
Volume 195 287 92 47.2% 1,064
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.690 17.531 17.023
R3 17.450 17.291 16.957
R2 17.210 17.210 16.935
R1 17.051 17.051 16.913 17.011
PP 16.970 16.970 16.970 16.950
S1 16.811 16.811 16.869 16.771
S2 16.730 16.730 16.847
S3 16.490 16.571 16.825
S4 16.250 16.331 16.759
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.364 18.869 17.299
R3 18.622 18.127 17.095
R2 17.880 17.880 17.027
R1 17.385 17.385 16.959 17.262
PP 17.138 17.138 17.138 17.076
S1 16.643 16.643 16.823 16.520
S2 16.396 16.396 16.755
S3 15.654 15.901 16.687
S4 14.912 15.159 16.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.632 16.890 0.742 4.4% 0.207 1.2% 0% False True 212
10 17.990 16.890 1.100 6.5% 0.190 1.1% 0% False True 221
20 19.335 16.890 2.445 14.5% 0.186 1.1% 0% False True 349
40 20.255 16.890 3.365 19.9% 0.132 0.8% 0% False True 247
60 21.695 16.890 4.805 28.4% 0.131 0.8% 0% False True 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.150
2.618 17.758
1.618 17.518
1.000 17.370
0.618 17.278
HIGH 17.130
0.618 17.038
0.500 17.010
0.382 16.982
LOW 16.890
0.618 16.742
1.000 16.650
1.618 16.502
2.618 16.262
4.250 15.870
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 17.010 17.118
PP 16.970 17.042
S1 16.931 16.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.