COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 06-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2014 |
06-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.130 |
17.090 |
-0.040 |
-0.2% |
17.580 |
| High |
17.130 |
17.292 |
0.162 |
0.9% |
17.632 |
| Low |
16.890 |
17.090 |
0.200 |
1.2% |
16.890 |
| Close |
16.891 |
17.292 |
0.401 |
2.4% |
16.891 |
| Range |
0.240 |
0.202 |
-0.038 |
-15.8% |
0.742 |
| ATR |
0.239 |
0.250 |
0.012 |
4.9% |
0.000 |
| Volume |
287 |
290 |
3 |
1.0% |
1,064 |
|
| Daily Pivots for day following 06-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.831 |
17.763 |
17.403 |
|
| R3 |
17.629 |
17.561 |
17.348 |
|
| R2 |
17.427 |
17.427 |
17.329 |
|
| R1 |
17.359 |
17.359 |
17.311 |
17.393 |
| PP |
17.225 |
17.225 |
17.225 |
17.242 |
| S1 |
17.157 |
17.157 |
17.273 |
17.191 |
| S2 |
17.023 |
17.023 |
17.255 |
|
| S3 |
16.821 |
16.955 |
17.236 |
|
| S4 |
16.619 |
16.753 |
17.181 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.364 |
18.869 |
17.299 |
|
| R3 |
18.622 |
18.127 |
17.095 |
|
| R2 |
17.880 |
17.880 |
17.027 |
|
| R1 |
17.385 |
17.385 |
16.959 |
17.262 |
| PP |
17.138 |
17.138 |
17.138 |
17.076 |
| S1 |
16.643 |
16.643 |
16.823 |
16.520 |
| S2 |
16.396 |
16.396 |
16.755 |
|
| S3 |
15.654 |
15.901 |
16.687 |
|
| S4 |
14.912 |
15.159 |
16.483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.415 |
16.890 |
0.525 |
3.0% |
0.237 |
1.4% |
77% |
False |
False |
238 |
| 10 |
17.990 |
16.890 |
1.100 |
6.4% |
0.185 |
1.1% |
37% |
False |
False |
224 |
| 20 |
19.140 |
16.890 |
2.250 |
13.0% |
0.181 |
1.0% |
18% |
False |
False |
355 |
| 40 |
20.255 |
16.890 |
3.365 |
19.5% |
0.137 |
0.8% |
12% |
False |
False |
239 |
| 60 |
21.610 |
16.890 |
4.720 |
27.3% |
0.133 |
0.8% |
9% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.151 |
|
2.618 |
17.821 |
|
1.618 |
17.619 |
|
1.000 |
17.494 |
|
0.618 |
17.417 |
|
HIGH |
17.292 |
|
0.618 |
17.215 |
|
0.500 |
17.191 |
|
0.382 |
17.167 |
|
LOW |
17.090 |
|
0.618 |
16.965 |
|
1.000 |
16.888 |
|
1.618 |
16.763 |
|
2.618 |
16.561 |
|
4.250 |
16.232 |
|
|
| Fisher Pivots for day following 06-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.258 |
17.225 |
| PP |
17.225 |
17.158 |
| S1 |
17.191 |
17.091 |
|