COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 07-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2014 |
07-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.090 |
17.540 |
0.450 |
2.6% |
17.580 |
| High |
17.292 |
17.540 |
0.248 |
1.4% |
17.632 |
| Low |
17.090 |
17.205 |
0.115 |
0.7% |
16.890 |
| Close |
17.292 |
17.307 |
0.015 |
0.1% |
16.891 |
| Range |
0.202 |
0.335 |
0.133 |
65.8% |
0.742 |
| ATR |
0.250 |
0.256 |
0.006 |
2.4% |
0.000 |
| Volume |
290 |
209 |
-81 |
-27.9% |
1,064 |
|
| Daily Pivots for day following 07-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.356 |
18.166 |
17.491 |
|
| R3 |
18.021 |
17.831 |
17.399 |
|
| R2 |
17.686 |
17.686 |
17.368 |
|
| R1 |
17.496 |
17.496 |
17.338 |
17.424 |
| PP |
17.351 |
17.351 |
17.351 |
17.314 |
| S1 |
17.161 |
17.161 |
17.276 |
17.089 |
| S2 |
17.016 |
17.016 |
17.246 |
|
| S3 |
16.681 |
16.826 |
17.215 |
|
| S4 |
16.346 |
16.491 |
17.123 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.364 |
18.869 |
17.299 |
|
| R3 |
18.622 |
18.127 |
17.095 |
|
| R2 |
17.880 |
17.880 |
17.027 |
|
| R1 |
17.385 |
17.385 |
16.959 |
17.262 |
| PP |
17.138 |
17.138 |
17.138 |
17.076 |
| S1 |
16.643 |
16.643 |
16.823 |
16.520 |
| S2 |
16.396 |
16.396 |
16.755 |
|
| S3 |
15.654 |
15.901 |
16.687 |
|
| S4 |
14.912 |
15.159 |
16.483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.540 |
16.890 |
0.650 |
3.8% |
0.221 |
1.3% |
64% |
True |
False |
255 |
| 10 |
17.795 |
16.890 |
0.905 |
5.2% |
0.203 |
1.2% |
46% |
False |
False |
225 |
| 20 |
19.140 |
16.890 |
2.250 |
13.0% |
0.192 |
1.1% |
19% |
False |
False |
357 |
| 40 |
20.150 |
16.890 |
3.260 |
18.8% |
0.145 |
0.8% |
13% |
False |
False |
242 |
| 60 |
21.285 |
16.890 |
4.395 |
25.4% |
0.130 |
0.8% |
9% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.964 |
|
2.618 |
18.417 |
|
1.618 |
18.082 |
|
1.000 |
17.875 |
|
0.618 |
17.747 |
|
HIGH |
17.540 |
|
0.618 |
17.412 |
|
0.500 |
17.373 |
|
0.382 |
17.333 |
|
LOW |
17.205 |
|
0.618 |
16.998 |
|
1.000 |
16.870 |
|
1.618 |
16.663 |
|
2.618 |
16.328 |
|
4.250 |
15.781 |
|
|
| Fisher Pivots for day following 07-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.373 |
17.276 |
| PP |
17.351 |
17.246 |
| S1 |
17.329 |
17.215 |
|