COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 17.540 17.365 -0.175 -1.0% 17.580
High 17.540 17.405 -0.135 -0.8% 17.632
Low 17.205 17.130 -0.075 -0.4% 16.890
Close 17.307 17.130 -0.177 -1.0% 16.891
Range 0.335 0.275 -0.060 -17.9% 0.742
ATR 0.256 0.258 0.001 0.5% 0.000
Volume 209 234 25 12.0% 1,064
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.047 17.863 17.281
R3 17.772 17.588 17.206
R2 17.497 17.497 17.180
R1 17.313 17.313 17.155 17.268
PP 17.222 17.222 17.222 17.199
S1 17.038 17.038 17.105 16.993
S2 16.947 16.947 17.080
S3 16.672 16.763 17.054
S4 16.397 16.488 16.979
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.364 18.869 17.299
R3 18.622 18.127 17.095
R2 17.880 17.880 17.027
R1 17.385 17.385 16.959 17.262
PP 17.138 17.138 17.138 17.076
S1 16.643 16.643 16.823 16.520
S2 16.396 16.396 16.755
S3 15.654 15.901 16.687
S4 14.912 15.159 16.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.540 16.890 0.650 3.8% 0.213 1.2% 37% False False 243
10 17.700 16.890 0.810 4.7% 0.213 1.2% 30% False False 222
20 18.835 16.890 1.945 11.4% 0.199 1.2% 12% False False 351
40 20.150 16.890 3.260 19.0% 0.152 0.9% 7% False False 246
60 21.285 16.890 4.395 25.7% 0.133 0.8% 5% False False 200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.574
2.618 18.125
1.618 17.850
1.000 17.680
0.618 17.575
HIGH 17.405
0.618 17.300
0.500 17.268
0.382 17.235
LOW 17.130
0.618 16.960
1.000 16.855
1.618 16.685
2.618 16.410
4.250 15.961
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 17.268 17.315
PP 17.222 17.253
S1 17.176 17.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.