COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 17.365 17.655 0.290 1.7% 17.580
High 17.405 17.655 0.250 1.4% 17.632
Low 17.130 17.486 0.356 2.1% 16.890
Close 17.130 17.486 0.356 2.1% 16.891
Range 0.275 0.169 -0.106 -38.5% 0.742
ATR 0.258 0.277 0.019 7.4% 0.000
Volume 234 637 403 172.2% 1,064
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.049 17.937 17.579
R3 17.880 17.768 17.532
R2 17.711 17.711 17.517
R1 17.599 17.599 17.501 17.571
PP 17.542 17.542 17.542 17.528
S1 17.430 17.430 17.471 17.402
S2 17.373 17.373 17.455
S3 17.204 17.261 17.440
S4 17.035 17.092 17.393
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.364 18.869 17.299
R3 18.622 18.127 17.095
R2 17.880 17.880 17.027
R1 17.385 17.385 16.959 17.262
PP 17.138 17.138 17.138 17.076
S1 16.643 16.643 16.823 16.520
S2 16.396 16.396 16.755
S3 15.654 15.901 16.687
S4 14.912 15.159 16.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 16.890 0.765 4.4% 0.244 1.4% 78% True False 331
10 17.700 16.890 0.810 4.6% 0.217 1.2% 74% False False 252
20 18.835 16.890 1.945 11.1% 0.204 1.2% 31% False False 365
40 20.090 16.890 3.200 18.3% 0.152 0.9% 19% False False 260
60 21.285 16.890 4.395 25.1% 0.134 0.8% 14% False False 210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.373
2.618 18.097
1.618 17.928
1.000 17.824
0.618 17.759
HIGH 17.655
0.618 17.590
0.500 17.571
0.382 17.551
LOW 17.486
0.618 17.382
1.000 17.317
1.618 17.213
2.618 17.044
4.250 16.768
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 17.571 17.455
PP 17.542 17.424
S1 17.514 17.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.