COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 17.520 17.605 0.085 0.5% 17.090
High 17.525 17.605 0.080 0.5% 17.655
Low 17.405 17.420 0.015 0.1% 17.090
Close 17.418 17.478 0.060 0.3% 17.373
Range 0.120 0.185 0.065 54.2% 0.565
ATR 0.261 0.256 -0.005 -2.0% 0.000
Volume 235 87 -148 -63.0% 1,558
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.056 17.952 17.580
R3 17.871 17.767 17.529
R2 17.686 17.686 17.512
R1 17.582 17.582 17.495 17.542
PP 17.501 17.501 17.501 17.481
S1 17.397 17.397 17.461 17.357
S2 17.316 17.316 17.444
S3 17.131 17.212 17.427
S4 16.946 17.027 17.376
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.068 18.785 17.684
R3 18.503 18.220 17.528
R2 17.938 17.938 17.477
R1 17.655 17.655 17.425 17.797
PP 17.373 17.373 17.373 17.443
S1 17.090 17.090 17.321 17.232
S2 16.808 16.808 17.269
S3 16.243 16.525 17.218
S4 15.678 15.960 17.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 17.130 0.525 3.0% 0.168 1.0% 66% False False 276
10 17.655 16.890 0.765 4.4% 0.195 1.1% 77% False False 265
20 18.810 16.890 1.920 11.0% 0.211 1.2% 31% False False 315
40 19.830 16.890 2.940 16.8% 0.156 0.9% 20% False False 262
60 21.157 16.890 4.267 24.4% 0.140 0.8% 14% False False 218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.391
2.618 18.089
1.618 17.904
1.000 17.790
0.618 17.719
HIGH 17.605
0.618 17.534
0.500 17.513
0.382 17.491
LOW 17.420
0.618 17.306
1.000 17.235
1.618 17.121
2.618 16.936
4.250 16.634
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 17.513 17.472
PP 17.501 17.466
S1 17.490 17.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.