COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 14-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2014 |
14-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.520 |
17.605 |
0.085 |
0.5% |
17.090 |
| High |
17.525 |
17.605 |
0.080 |
0.5% |
17.655 |
| Low |
17.405 |
17.420 |
0.015 |
0.1% |
17.090 |
| Close |
17.418 |
17.478 |
0.060 |
0.3% |
17.373 |
| Range |
0.120 |
0.185 |
0.065 |
54.2% |
0.565 |
| ATR |
0.261 |
0.256 |
-0.005 |
-2.0% |
0.000 |
| Volume |
235 |
87 |
-148 |
-63.0% |
1,558 |
|
| Daily Pivots for day following 14-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.056 |
17.952 |
17.580 |
|
| R3 |
17.871 |
17.767 |
17.529 |
|
| R2 |
17.686 |
17.686 |
17.512 |
|
| R1 |
17.582 |
17.582 |
17.495 |
17.542 |
| PP |
17.501 |
17.501 |
17.501 |
17.481 |
| S1 |
17.397 |
17.397 |
17.461 |
17.357 |
| S2 |
17.316 |
17.316 |
17.444 |
|
| S3 |
17.131 |
17.212 |
17.427 |
|
| S4 |
16.946 |
17.027 |
17.376 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.068 |
18.785 |
17.684 |
|
| R3 |
18.503 |
18.220 |
17.528 |
|
| R2 |
17.938 |
17.938 |
17.477 |
|
| R1 |
17.655 |
17.655 |
17.425 |
17.797 |
| PP |
17.373 |
17.373 |
17.373 |
17.443 |
| S1 |
17.090 |
17.090 |
17.321 |
17.232 |
| S2 |
16.808 |
16.808 |
17.269 |
|
| S3 |
16.243 |
16.525 |
17.218 |
|
| S4 |
15.678 |
15.960 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.655 |
17.130 |
0.525 |
3.0% |
0.168 |
1.0% |
66% |
False |
False |
276 |
| 10 |
17.655 |
16.890 |
0.765 |
4.4% |
0.195 |
1.1% |
77% |
False |
False |
265 |
| 20 |
18.810 |
16.890 |
1.920 |
11.0% |
0.211 |
1.2% |
31% |
False |
False |
315 |
| 40 |
19.830 |
16.890 |
2.940 |
16.8% |
0.156 |
0.9% |
20% |
False |
False |
262 |
| 60 |
21.157 |
16.890 |
4.267 |
24.4% |
0.140 |
0.8% |
14% |
False |
False |
218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.391 |
|
2.618 |
18.089 |
|
1.618 |
17.904 |
|
1.000 |
17.790 |
|
0.618 |
17.719 |
|
HIGH |
17.605 |
|
0.618 |
17.534 |
|
0.500 |
17.513 |
|
0.382 |
17.491 |
|
LOW |
17.420 |
|
0.618 |
17.306 |
|
1.000 |
17.235 |
|
1.618 |
17.121 |
|
2.618 |
16.936 |
|
4.250 |
16.634 |
|
|
| Fisher Pivots for day following 14-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.513 |
17.472 |
| PP |
17.501 |
17.466 |
| S1 |
17.490 |
17.460 |
|