COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 15-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2014 |
15-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.605 |
17.185 |
-0.420 |
-2.4% |
17.090 |
| High |
17.605 |
17.785 |
0.180 |
1.0% |
17.655 |
| Low |
17.420 |
17.185 |
-0.235 |
-1.3% |
17.090 |
| Close |
17.478 |
17.539 |
0.061 |
0.3% |
17.373 |
| Range |
0.185 |
0.600 |
0.415 |
224.3% |
0.565 |
| ATR |
0.256 |
0.280 |
0.025 |
9.6% |
0.000 |
| Volume |
87 |
70 |
-17 |
-19.5% |
1,558 |
|
| Daily Pivots for day following 15-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.303 |
19.021 |
17.869 |
|
| R3 |
18.703 |
18.421 |
17.704 |
|
| R2 |
18.103 |
18.103 |
17.649 |
|
| R1 |
17.821 |
17.821 |
17.594 |
17.962 |
| PP |
17.503 |
17.503 |
17.503 |
17.574 |
| S1 |
17.221 |
17.221 |
17.484 |
17.362 |
| S2 |
16.903 |
16.903 |
17.429 |
|
| S3 |
16.303 |
16.621 |
17.374 |
|
| S4 |
15.703 |
16.021 |
17.209 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.068 |
18.785 |
17.684 |
|
| R3 |
18.503 |
18.220 |
17.528 |
|
| R2 |
17.938 |
17.938 |
17.477 |
|
| R1 |
17.655 |
17.655 |
17.425 |
17.797 |
| PP |
17.373 |
17.373 |
17.373 |
17.443 |
| S1 |
17.090 |
17.090 |
17.321 |
17.232 |
| S2 |
16.808 |
16.808 |
17.269 |
|
| S3 |
16.243 |
16.525 |
17.218 |
|
| S4 |
15.678 |
15.960 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.785 |
17.185 |
0.600 |
3.4% |
0.233 |
1.3% |
59% |
True |
True |
243 |
| 10 |
17.785 |
16.890 |
0.895 |
5.1% |
0.223 |
1.3% |
73% |
True |
False |
243 |
| 20 |
18.670 |
16.890 |
1.780 |
10.1% |
0.235 |
1.3% |
36% |
False |
False |
238 |
| 40 |
19.830 |
16.890 |
2.940 |
16.8% |
0.171 |
1.0% |
22% |
False |
False |
263 |
| 60 |
21.145 |
16.890 |
4.255 |
24.3% |
0.149 |
0.8% |
15% |
False |
False |
219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.335 |
|
2.618 |
19.356 |
|
1.618 |
18.756 |
|
1.000 |
18.385 |
|
0.618 |
18.156 |
|
HIGH |
17.785 |
|
0.618 |
17.556 |
|
0.500 |
17.485 |
|
0.382 |
17.414 |
|
LOW |
17.185 |
|
0.618 |
16.814 |
|
1.000 |
16.585 |
|
1.618 |
16.214 |
|
2.618 |
15.614 |
|
4.250 |
14.635 |
|
|
| Fisher Pivots for day following 15-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.521 |
17.521 |
| PP |
17.503 |
17.503 |
| S1 |
17.485 |
17.485 |
|