COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 17.415 17.450 0.035 0.2% 17.520
High 17.515 17.470 -0.045 -0.3% 17.785
Low 17.330 17.335 0.005 0.0% 17.185
Close 17.515 17.411 -0.104 -0.6% 17.411
Range 0.185 0.135 -0.050 -27.0% 0.600
ATR 0.275 0.268 -0.007 -2.5% 0.000
Volume 170 44 -126 -74.1% 606
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.810 17.746 17.485
R3 17.675 17.611 17.448
R2 17.540 17.540 17.436
R1 17.476 17.476 17.423 17.441
PP 17.405 17.405 17.405 17.388
S1 17.341 17.341 17.399 17.306
S2 17.270 17.270 17.386
S3 17.135 17.206 17.374
S4 17.000 17.071 17.337
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.260 18.936 17.741
R3 18.660 18.336 17.576
R2 18.060 18.060 17.521
R1 17.736 17.736 17.466 17.598
PP 17.460 17.460 17.460 17.392
S1 17.136 17.136 17.356 16.998
S2 16.860 16.860 17.301
S3 16.260 16.536 17.246
S4 15.660 15.936 17.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.785 17.185 0.600 3.4% 0.245 1.4% 38% False False 121
10 17.785 17.090 0.695 4.0% 0.230 1.3% 46% False False 216
20 17.990 16.890 1.100 6.3% 0.210 1.2% 47% False False 219
40 19.830 16.890 2.940 16.9% 0.179 1.0% 18% False False 259
60 20.900 16.890 4.010 23.0% 0.152 0.9% 13% False False 220
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.044
2.618 17.823
1.618 17.688
1.000 17.605
0.618 17.553
HIGH 17.470
0.618 17.418
0.500 17.403
0.382 17.387
LOW 17.335
0.618 17.252
1.000 17.200
1.618 17.117
2.618 16.982
4.250 16.761
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 17.408 17.485
PP 17.405 17.460
S1 17.403 17.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.