COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 27-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2014 |
27-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.415 |
17.270 |
-0.145 |
-0.8% |
17.535 |
| High |
17.420 |
17.305 |
-0.115 |
-0.7% |
17.650 |
| Low |
17.235 |
17.249 |
0.014 |
0.1% |
17.205 |
| Close |
17.270 |
17.249 |
-0.021 |
-0.1% |
17.270 |
| Range |
0.185 |
0.056 |
-0.129 |
-69.7% |
0.445 |
| ATR |
0.249 |
0.236 |
-0.014 |
-5.5% |
0.000 |
| Volume |
123 |
154 |
31 |
25.2% |
558 |
|
| Daily Pivots for day following 27-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.436 |
17.398 |
17.280 |
|
| R3 |
17.380 |
17.342 |
17.264 |
|
| R2 |
17.324 |
17.324 |
17.259 |
|
| R1 |
17.286 |
17.286 |
17.254 |
17.277 |
| PP |
17.268 |
17.268 |
17.268 |
17.263 |
| S1 |
17.230 |
17.230 |
17.244 |
17.221 |
| S2 |
17.212 |
17.212 |
17.239 |
|
| S3 |
17.156 |
17.174 |
17.234 |
|
| S4 |
17.100 |
17.118 |
17.218 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.710 |
18.435 |
17.515 |
|
| R3 |
18.265 |
17.990 |
17.392 |
|
| R2 |
17.820 |
17.820 |
17.352 |
|
| R1 |
17.545 |
17.545 |
17.311 |
17.460 |
| PP |
17.375 |
17.375 |
17.375 |
17.333 |
| S1 |
17.100 |
17.100 |
17.229 |
17.015 |
| S2 |
16.930 |
16.930 |
17.188 |
|
| S3 |
16.485 |
16.655 |
17.148 |
|
| S4 |
16.040 |
16.210 |
17.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.650 |
17.205 |
0.445 |
2.6% |
0.176 |
1.0% |
10% |
False |
False |
123 |
| 10 |
17.785 |
17.185 |
0.600 |
3.5% |
0.209 |
1.2% |
11% |
False |
False |
108 |
| 20 |
17.785 |
16.890 |
0.895 |
5.2% |
0.213 |
1.2% |
40% |
False |
False |
188 |
| 40 |
19.615 |
16.890 |
2.725 |
15.8% |
0.190 |
1.1% |
13% |
False |
False |
258 |
| 60 |
20.545 |
16.890 |
3.655 |
21.2% |
0.158 |
0.9% |
10% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.543 |
|
2.618 |
17.452 |
|
1.618 |
17.396 |
|
1.000 |
17.361 |
|
0.618 |
17.340 |
|
HIGH |
17.305 |
|
0.618 |
17.284 |
|
0.500 |
17.277 |
|
0.382 |
17.270 |
|
LOW |
17.249 |
|
0.618 |
17.214 |
|
1.000 |
17.193 |
|
1.618 |
17.158 |
|
2.618 |
17.102 |
|
4.250 |
17.011 |
|
|
| Fisher Pivots for day following 27-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.277 |
17.313 |
| PP |
17.268 |
17.291 |
| S1 |
17.258 |
17.270 |
|