COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 28-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2014 |
28-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.270 |
17.385 |
0.115 |
0.7% |
17.535 |
| High |
17.305 |
17.385 |
0.080 |
0.5% |
17.650 |
| Low |
17.249 |
17.300 |
0.051 |
0.3% |
17.205 |
| Close |
17.249 |
17.315 |
0.066 |
0.4% |
17.270 |
| Range |
0.056 |
0.085 |
0.029 |
51.8% |
0.445 |
| ATR |
0.236 |
0.228 |
-0.007 |
-3.0% |
0.000 |
| Volume |
154 |
719 |
565 |
366.9% |
558 |
|
| Daily Pivots for day following 28-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.588 |
17.537 |
17.362 |
|
| R3 |
17.503 |
17.452 |
17.338 |
|
| R2 |
17.418 |
17.418 |
17.331 |
|
| R1 |
17.367 |
17.367 |
17.323 |
17.350 |
| PP |
17.333 |
17.333 |
17.333 |
17.325 |
| S1 |
17.282 |
17.282 |
17.307 |
17.265 |
| S2 |
17.248 |
17.248 |
17.299 |
|
| S3 |
17.163 |
17.197 |
17.292 |
|
| S4 |
17.078 |
17.112 |
17.268 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.710 |
18.435 |
17.515 |
|
| R3 |
18.265 |
17.990 |
17.392 |
|
| R2 |
17.820 |
17.820 |
17.352 |
|
| R1 |
17.545 |
17.545 |
17.311 |
17.460 |
| PP |
17.375 |
17.375 |
17.375 |
17.333 |
| S1 |
17.100 |
17.100 |
17.229 |
17.015 |
| S2 |
16.930 |
16.930 |
17.188 |
|
| S3 |
16.485 |
16.655 |
17.148 |
|
| S4 |
16.040 |
16.210 |
17.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.605 |
17.205 |
0.400 |
2.3% |
0.156 |
0.9% |
28% |
False |
False |
239 |
| 10 |
17.785 |
17.185 |
0.600 |
3.5% |
0.199 |
1.1% |
22% |
False |
False |
171 |
| 20 |
17.785 |
16.890 |
0.895 |
5.2% |
0.197 |
1.1% |
47% |
False |
False |
218 |
| 40 |
19.335 |
16.890 |
2.445 |
14.1% |
0.183 |
1.1% |
17% |
False |
False |
275 |
| 60 |
20.350 |
16.890 |
3.460 |
20.0% |
0.156 |
0.9% |
12% |
False |
False |
232 |
| 80 |
21.695 |
16.890 |
4.805 |
27.8% |
0.149 |
0.9% |
9% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.746 |
|
2.618 |
17.608 |
|
1.618 |
17.523 |
|
1.000 |
17.470 |
|
0.618 |
17.438 |
|
HIGH |
17.385 |
|
0.618 |
17.353 |
|
0.500 |
17.343 |
|
0.382 |
17.332 |
|
LOW |
17.300 |
|
0.618 |
17.247 |
|
1.000 |
17.215 |
|
1.618 |
17.162 |
|
2.618 |
17.077 |
|
4.250 |
16.939 |
|
|
| Fisher Pivots for day following 28-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.343 |
17.328 |
| PP |
17.333 |
17.323 |
| S1 |
17.324 |
17.319 |
|