COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 30-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2014 |
30-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.295 |
17.190 |
-0.105 |
-0.6% |
17.535 |
| High |
17.375 |
17.280 |
-0.095 |
-0.5% |
17.650 |
| Low |
17.235 |
16.430 |
-0.805 |
-4.7% |
17.205 |
| Close |
17.354 |
16.507 |
-0.847 |
-4.9% |
17.270 |
| Range |
0.140 |
0.850 |
0.710 |
507.1% |
0.445 |
| ATR |
0.222 |
0.272 |
0.050 |
22.6% |
0.000 |
| Volume |
104 |
395 |
291 |
279.8% |
558 |
|
| Daily Pivots for day following 30-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.289 |
18.748 |
16.975 |
|
| R3 |
18.439 |
17.898 |
16.741 |
|
| R2 |
17.589 |
17.589 |
16.663 |
|
| R1 |
17.048 |
17.048 |
16.585 |
16.894 |
| PP |
16.739 |
16.739 |
16.739 |
16.662 |
| S1 |
16.198 |
16.198 |
16.429 |
16.044 |
| S2 |
15.889 |
15.889 |
16.351 |
|
| S3 |
15.039 |
15.348 |
16.273 |
|
| S4 |
14.189 |
14.498 |
16.040 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.710 |
18.435 |
17.515 |
|
| R3 |
18.265 |
17.990 |
17.392 |
|
| R2 |
17.820 |
17.820 |
17.352 |
|
| R1 |
17.545 |
17.545 |
17.311 |
17.460 |
| PP |
17.375 |
17.375 |
17.375 |
17.333 |
| S1 |
17.100 |
17.100 |
17.229 |
17.015 |
| S2 |
16.930 |
16.930 |
17.188 |
|
| S3 |
16.485 |
16.655 |
17.148 |
|
| S4 |
16.040 |
16.210 |
17.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.420 |
16.430 |
0.990 |
6.0% |
0.263 |
1.6% |
8% |
False |
True |
299 |
| 10 |
17.650 |
16.430 |
1.220 |
7.4% |
0.219 |
1.3% |
6% |
False |
True |
197 |
| 20 |
17.785 |
16.430 |
1.355 |
8.2% |
0.230 |
1.4% |
6% |
False |
True |
219 |
| 40 |
19.335 |
16.430 |
2.905 |
17.6% |
0.204 |
1.2% |
3% |
False |
True |
282 |
| 60 |
20.255 |
16.430 |
3.825 |
23.2% |
0.162 |
1.0% |
2% |
False |
True |
238 |
| 80 |
21.695 |
16.430 |
5.265 |
31.9% |
0.157 |
0.9% |
1% |
False |
True |
199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.893 |
|
2.618 |
19.505 |
|
1.618 |
18.655 |
|
1.000 |
18.130 |
|
0.618 |
17.805 |
|
HIGH |
17.280 |
|
0.618 |
16.955 |
|
0.500 |
16.855 |
|
0.382 |
16.755 |
|
LOW |
16.430 |
|
0.618 |
15.905 |
|
1.000 |
15.580 |
|
1.618 |
15.055 |
|
2.618 |
14.205 |
|
4.250 |
12.818 |
|
|
| Fisher Pivots for day following 30-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.855 |
16.908 |
| PP |
16.739 |
16.774 |
| S1 |
16.623 |
16.641 |
|