COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 17.295 17.190 -0.105 -0.6% 17.535
High 17.375 17.280 -0.095 -0.5% 17.650
Low 17.235 16.430 -0.805 -4.7% 17.205
Close 17.354 16.507 -0.847 -4.9% 17.270
Range 0.140 0.850 0.710 507.1% 0.445
ATR 0.222 0.272 0.050 22.6% 0.000
Volume 104 395 291 279.8% 558
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.289 18.748 16.975
R3 18.439 17.898 16.741
R2 17.589 17.589 16.663
R1 17.048 17.048 16.585 16.894
PP 16.739 16.739 16.739 16.662
S1 16.198 16.198 16.429 16.044
S2 15.889 15.889 16.351
S3 15.039 15.348 16.273
S4 14.189 14.498 16.040
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.710 18.435 17.515
R3 18.265 17.990 17.392
R2 17.820 17.820 17.352
R1 17.545 17.545 17.311 17.460
PP 17.375 17.375 17.375 17.333
S1 17.100 17.100 17.229 17.015
S2 16.930 16.930 17.188
S3 16.485 16.655 17.148
S4 16.040 16.210 17.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.420 16.430 0.990 6.0% 0.263 1.6% 8% False True 299
10 17.650 16.430 1.220 7.4% 0.219 1.3% 6% False True 197
20 17.785 16.430 1.355 8.2% 0.230 1.4% 6% False True 219
40 19.335 16.430 2.905 17.6% 0.204 1.2% 3% False True 282
60 20.255 16.430 3.825 23.2% 0.162 1.0% 2% False True 238
80 21.695 16.430 5.265 31.9% 0.157 0.9% 1% False True 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 20.893
2.618 19.505
1.618 18.655
1.000 18.130
0.618 17.805
HIGH 17.280
0.618 16.955
0.500 16.855
0.382 16.755
LOW 16.430
0.618 15.905
1.000 15.580
1.618 15.055
2.618 14.205
4.250 12.818
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 16.855 16.908
PP 16.739 16.774
S1 16.623 16.641

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols