COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 17.190 16.580 -0.610 -3.5% 17.270
High 17.280 16.580 -0.700 -4.1% 17.385
Low 16.430 15.960 -0.470 -2.9% 15.960
Close 16.507 16.189 -0.318 -1.9% 16.189
Range 0.850 0.620 -0.230 -27.1% 1.425
ATR 0.272 0.297 0.025 9.1% 0.000
Volume 395 544 149 37.7% 1,916
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.103 17.766 16.530
R3 17.483 17.146 16.360
R2 16.863 16.863 16.303
R1 16.526 16.526 16.246 16.385
PP 16.243 16.243 16.243 16.172
S1 15.906 15.906 16.132 15.765
S2 15.623 15.623 16.075
S3 15.003 15.286 16.019
S4 14.383 14.666 15.848
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.786 19.913 16.973
R3 19.361 18.488 16.581
R2 17.936 17.936 16.450
R1 17.063 17.063 16.320 16.787
PP 16.511 16.511 16.511 16.374
S1 15.638 15.638 16.058 15.362
S2 15.086 15.086 15.928
S3 13.661 14.213 15.797
S4 12.236 12.788 15.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.385 15.960 1.425 8.8% 0.350 2.2% 16% False True 383
10 17.650 15.960 1.690 10.4% 0.268 1.7% 14% False True 247
20 17.785 15.960 1.825 11.3% 0.249 1.5% 13% False True 231
40 19.335 15.960 3.375 20.8% 0.217 1.3% 7% False True 290
60 20.255 15.960 4.295 26.5% 0.171 1.1% 5% False True 242
80 21.695 15.960 5.735 35.4% 0.161 1.0% 4% False True 205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.215
2.618 18.203
1.618 17.583
1.000 17.200
0.618 16.963
HIGH 16.580
0.618 16.343
0.500 16.270
0.382 16.197
LOW 15.960
0.618 15.577
1.000 15.340
1.618 14.957
2.618 14.337
4.250 13.325
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 16.270 16.668
PP 16.243 16.508
S1 16.216 16.349

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols