COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 03-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2014 |
03-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.580 |
15.990 |
-0.590 |
-3.6% |
17.270 |
| High |
16.580 |
16.290 |
-0.290 |
-1.7% |
17.385 |
| Low |
15.960 |
15.990 |
0.030 |
0.2% |
15.960 |
| Close |
16.189 |
16.282 |
0.093 |
0.6% |
16.189 |
| Range |
0.620 |
0.300 |
-0.320 |
-51.6% |
1.425 |
| ATR |
0.297 |
0.297 |
0.000 |
0.1% |
0.000 |
| Volume |
544 |
434 |
-110 |
-20.2% |
1,916 |
|
| Daily Pivots for day following 03-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.087 |
16.985 |
16.447 |
|
| R3 |
16.787 |
16.685 |
16.365 |
|
| R2 |
16.487 |
16.487 |
16.337 |
|
| R1 |
16.385 |
16.385 |
16.310 |
16.436 |
| PP |
16.187 |
16.187 |
16.187 |
16.213 |
| S1 |
16.085 |
16.085 |
16.255 |
16.136 |
| S2 |
15.887 |
15.887 |
16.227 |
|
| S3 |
15.587 |
15.785 |
16.200 |
|
| S4 |
15.287 |
15.485 |
16.117 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.786 |
19.913 |
16.973 |
|
| R3 |
19.361 |
18.488 |
16.581 |
|
| R2 |
17.936 |
17.936 |
16.450 |
|
| R1 |
17.063 |
17.063 |
16.320 |
16.787 |
| PP |
16.511 |
16.511 |
16.511 |
16.374 |
| S1 |
15.638 |
15.638 |
16.058 |
15.362 |
| S2 |
15.086 |
15.086 |
15.928 |
|
| S3 |
13.661 |
14.213 |
15.797 |
|
| S4 |
12.236 |
12.788 |
15.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.385 |
15.960 |
1.425 |
8.8% |
0.399 |
2.5% |
23% |
False |
False |
439 |
| 10 |
17.650 |
15.960 |
1.690 |
10.4% |
0.288 |
1.8% |
19% |
False |
False |
281 |
| 20 |
17.785 |
15.960 |
1.825 |
11.2% |
0.254 |
1.6% |
18% |
False |
False |
239 |
| 40 |
19.140 |
15.960 |
3.180 |
19.5% |
0.217 |
1.3% |
10% |
False |
False |
297 |
| 60 |
20.255 |
15.960 |
4.295 |
26.4% |
0.176 |
1.1% |
7% |
False |
False |
239 |
| 80 |
21.610 |
15.960 |
5.650 |
34.7% |
0.163 |
1.0% |
6% |
False |
False |
206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.565 |
|
2.618 |
17.075 |
|
1.618 |
16.775 |
|
1.000 |
16.590 |
|
0.618 |
16.475 |
|
HIGH |
16.290 |
|
0.618 |
16.175 |
|
0.500 |
16.140 |
|
0.382 |
16.105 |
|
LOW |
15.990 |
|
0.618 |
15.805 |
|
1.000 |
15.690 |
|
1.618 |
15.505 |
|
2.618 |
15.205 |
|
4.250 |
14.715 |
|
|
| Fisher Pivots for day following 03-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.235 |
16.620 |
| PP |
16.187 |
16.507 |
| S1 |
16.140 |
16.395 |
|