COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 04-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2014 |
04-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.990 |
16.030 |
0.040 |
0.3% |
17.270 |
| High |
16.290 |
16.155 |
-0.135 |
-0.8% |
17.385 |
| Low |
15.990 |
16.010 |
0.020 |
0.1% |
15.960 |
| Close |
16.282 |
16.032 |
-0.250 |
-1.5% |
16.189 |
| Range |
0.300 |
0.145 |
-0.155 |
-51.7% |
1.425 |
| ATR |
0.297 |
0.296 |
-0.002 |
-0.6% |
0.000 |
| Volume |
434 |
187 |
-247 |
-56.9% |
1,916 |
|
| Daily Pivots for day following 04-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.501 |
16.411 |
16.112 |
|
| R3 |
16.356 |
16.266 |
16.072 |
|
| R2 |
16.211 |
16.211 |
16.059 |
|
| R1 |
16.121 |
16.121 |
16.045 |
16.166 |
| PP |
16.066 |
16.066 |
16.066 |
16.088 |
| S1 |
15.976 |
15.976 |
16.019 |
16.021 |
| S2 |
15.921 |
15.921 |
16.005 |
|
| S3 |
15.776 |
15.831 |
15.992 |
|
| S4 |
15.631 |
15.686 |
15.952 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.786 |
19.913 |
16.973 |
|
| R3 |
19.361 |
18.488 |
16.581 |
|
| R2 |
17.936 |
17.936 |
16.450 |
|
| R1 |
17.063 |
17.063 |
16.320 |
16.787 |
| PP |
16.511 |
16.511 |
16.511 |
16.374 |
| S1 |
15.638 |
15.638 |
16.058 |
15.362 |
| S2 |
15.086 |
15.086 |
15.928 |
|
| S3 |
13.661 |
14.213 |
15.797 |
|
| S4 |
12.236 |
12.788 |
15.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.375 |
15.960 |
1.415 |
8.8% |
0.411 |
2.6% |
5% |
False |
False |
332 |
| 10 |
17.605 |
15.960 |
1.645 |
10.3% |
0.284 |
1.8% |
4% |
False |
False |
286 |
| 20 |
17.785 |
15.960 |
1.825 |
11.4% |
0.244 |
1.5% |
4% |
False |
False |
238 |
| 40 |
19.140 |
15.960 |
3.180 |
19.8% |
0.218 |
1.4% |
2% |
False |
False |
297 |
| 60 |
20.150 |
15.960 |
4.190 |
26.1% |
0.178 |
1.1% |
2% |
False |
False |
240 |
| 80 |
21.285 |
15.960 |
5.325 |
33.2% |
0.158 |
1.0% |
1% |
False |
False |
207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.771 |
|
2.618 |
16.535 |
|
1.618 |
16.390 |
|
1.000 |
16.300 |
|
0.618 |
16.245 |
|
HIGH |
16.155 |
|
0.618 |
16.100 |
|
0.500 |
16.083 |
|
0.382 |
16.065 |
|
LOW |
16.010 |
|
0.618 |
15.920 |
|
1.000 |
15.865 |
|
1.618 |
15.775 |
|
2.618 |
15.630 |
|
4.250 |
15.394 |
|
|
| Fisher Pivots for day following 04-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.083 |
16.270 |
| PP |
16.066 |
16.191 |
| S1 |
16.049 |
16.111 |
|