COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 05-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2014 |
05-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.030 |
15.730 |
-0.300 |
-1.9% |
17.270 |
| High |
16.155 |
15.730 |
-0.425 |
-2.6% |
17.385 |
| Low |
16.010 |
15.295 |
-0.715 |
-4.5% |
15.960 |
| Close |
16.032 |
15.513 |
-0.519 |
-3.2% |
16.189 |
| Range |
0.145 |
0.435 |
0.290 |
200.0% |
1.425 |
| ATR |
0.296 |
0.327 |
0.032 |
10.7% |
0.000 |
| Volume |
187 |
350 |
163 |
87.2% |
1,916 |
|
| Daily Pivots for day following 05-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.818 |
16.600 |
15.752 |
|
| R3 |
16.383 |
16.165 |
15.633 |
|
| R2 |
15.948 |
15.948 |
15.593 |
|
| R1 |
15.730 |
15.730 |
15.553 |
15.622 |
| PP |
15.513 |
15.513 |
15.513 |
15.458 |
| S1 |
15.295 |
15.295 |
15.473 |
15.187 |
| S2 |
15.078 |
15.078 |
15.433 |
|
| S3 |
14.643 |
14.860 |
15.393 |
|
| S4 |
14.208 |
14.425 |
15.274 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.786 |
19.913 |
16.973 |
|
| R3 |
19.361 |
18.488 |
16.581 |
|
| R2 |
17.936 |
17.936 |
16.450 |
|
| R1 |
17.063 |
17.063 |
16.320 |
16.787 |
| PP |
16.511 |
16.511 |
16.511 |
16.374 |
| S1 |
15.638 |
15.638 |
16.058 |
15.362 |
| S2 |
15.086 |
15.086 |
15.928 |
|
| S3 |
13.661 |
14.213 |
15.797 |
|
| S4 |
12.236 |
12.788 |
15.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.280 |
15.295 |
1.985 |
12.8% |
0.470 |
3.0% |
11% |
False |
True |
382 |
| 10 |
17.420 |
15.295 |
2.125 |
13.7% |
0.290 |
1.9% |
10% |
False |
True |
313 |
| 20 |
17.785 |
15.295 |
2.490 |
16.1% |
0.252 |
1.6% |
9% |
False |
True |
243 |
| 40 |
18.835 |
15.295 |
3.540 |
22.8% |
0.226 |
1.5% |
6% |
False |
True |
297 |
| 60 |
20.150 |
15.295 |
4.855 |
31.3% |
0.185 |
1.2% |
4% |
False |
True |
245 |
| 80 |
21.285 |
15.295 |
5.990 |
38.6% |
0.162 |
1.0% |
4% |
False |
True |
211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.579 |
|
2.618 |
16.869 |
|
1.618 |
16.434 |
|
1.000 |
16.165 |
|
0.618 |
15.999 |
|
HIGH |
15.730 |
|
0.618 |
15.564 |
|
0.500 |
15.513 |
|
0.382 |
15.461 |
|
LOW |
15.295 |
|
0.618 |
15.026 |
|
1.000 |
14.860 |
|
1.618 |
14.591 |
|
2.618 |
14.156 |
|
4.250 |
13.446 |
|
|
| Fisher Pivots for day following 05-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.513 |
15.793 |
| PP |
15.513 |
15.699 |
| S1 |
15.513 |
15.606 |
|