COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 06-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2014 |
06-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.730 |
15.410 |
-0.320 |
-2.0% |
17.270 |
| High |
15.730 |
15.495 |
-0.235 |
-1.5% |
17.385 |
| Low |
15.295 |
15.305 |
0.010 |
0.1% |
15.960 |
| Close |
15.513 |
15.486 |
-0.027 |
-0.2% |
16.189 |
| Range |
0.435 |
0.190 |
-0.245 |
-56.3% |
1.425 |
| ATR |
0.327 |
0.319 |
-0.009 |
-2.6% |
0.000 |
| Volume |
350 |
767 |
417 |
119.1% |
1,916 |
|
| Daily Pivots for day following 06-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.999 |
15.932 |
15.591 |
|
| R3 |
15.809 |
15.742 |
15.538 |
|
| R2 |
15.619 |
15.619 |
15.521 |
|
| R1 |
15.552 |
15.552 |
15.503 |
15.586 |
| PP |
15.429 |
15.429 |
15.429 |
15.445 |
| S1 |
15.362 |
15.362 |
15.469 |
15.396 |
| S2 |
15.239 |
15.239 |
15.451 |
|
| S3 |
15.049 |
15.172 |
15.434 |
|
| S4 |
14.859 |
14.982 |
15.382 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.786 |
19.913 |
16.973 |
|
| R3 |
19.361 |
18.488 |
16.581 |
|
| R2 |
17.936 |
17.936 |
16.450 |
|
| R1 |
17.063 |
17.063 |
16.320 |
16.787 |
| PP |
16.511 |
16.511 |
16.511 |
16.374 |
| S1 |
15.638 |
15.638 |
16.058 |
15.362 |
| S2 |
15.086 |
15.086 |
15.928 |
|
| S3 |
13.661 |
14.213 |
15.797 |
|
| S4 |
12.236 |
12.788 |
15.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.580 |
15.295 |
1.285 |
8.3% |
0.338 |
2.2% |
15% |
False |
False |
456 |
| 10 |
17.420 |
15.295 |
2.125 |
13.7% |
0.301 |
1.9% |
9% |
False |
False |
377 |
| 20 |
17.785 |
15.295 |
2.490 |
16.1% |
0.253 |
1.6% |
8% |
False |
False |
250 |
| 40 |
18.835 |
15.295 |
3.540 |
22.9% |
0.229 |
1.5% |
5% |
False |
False |
307 |
| 60 |
20.090 |
15.295 |
4.795 |
31.0% |
0.186 |
1.2% |
4% |
False |
False |
256 |
| 80 |
21.285 |
15.295 |
5.990 |
38.7% |
0.163 |
1.1% |
3% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.303 |
|
2.618 |
15.992 |
|
1.618 |
15.802 |
|
1.000 |
15.685 |
|
0.618 |
15.612 |
|
HIGH |
15.495 |
|
0.618 |
15.422 |
|
0.500 |
15.400 |
|
0.382 |
15.378 |
|
LOW |
15.305 |
|
0.618 |
15.188 |
|
1.000 |
15.115 |
|
1.618 |
14.998 |
|
2.618 |
14.808 |
|
4.250 |
14.498 |
|
|
| Fisher Pivots for day following 06-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.457 |
15.725 |
| PP |
15.429 |
15.645 |
| S1 |
15.400 |
15.566 |
|