COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 15.410 15.515 0.105 0.7% 15.990
High 15.495 15.790 0.295 1.9% 16.290
Low 15.305 15.515 0.210 1.4% 15.295
Close 15.486 15.787 0.301 1.9% 15.787
Range 0.190 0.275 0.085 44.7% 0.995
ATR 0.319 0.318 -0.001 -0.3% 0.000
Volume 767 480 -287 -37.4% 2,218
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.522 16.430 15.938
R3 16.247 16.155 15.863
R2 15.972 15.972 15.837
R1 15.880 15.880 15.812 15.926
PP 15.697 15.697 15.697 15.721
S1 15.605 15.605 15.762 15.651
S2 15.422 15.422 15.737
S3 15.147 15.330 15.711
S4 14.872 15.055 15.636
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.776 18.276 16.334
R3 17.781 17.281 16.061
R2 16.786 16.786 15.969
R1 16.286 16.286 15.878 16.039
PP 15.791 15.791 15.791 15.667
S1 15.291 15.291 15.696 15.044
S2 14.796 14.796 15.605
S3 13.801 14.296 15.513
S4 12.806 13.301 15.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.290 15.295 0.995 6.3% 0.269 1.7% 49% False False 443
10 17.385 15.295 2.090 13.2% 0.310 2.0% 24% False False 413
20 17.785 15.295 2.490 15.8% 0.262 1.7% 20% False False 264
40 18.835 15.295 3.540 22.4% 0.233 1.5% 14% False False 308
60 19.830 15.295 4.535 28.7% 0.190 1.2% 11% False False 263
80 21.163 15.295 5.868 37.2% 0.167 1.1% 8% False False 226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.959
2.618 16.510
1.618 16.235
1.000 16.065
0.618 15.960
HIGH 15.790
0.618 15.685
0.500 15.653
0.382 15.620
LOW 15.515
0.618 15.345
1.000 15.240
1.618 15.070
2.618 14.795
4.250 14.346
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 15.742 15.706
PP 15.697 15.624
S1 15.653 15.543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols