COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 15.515 15.800 0.285 1.8% 15.990
High 15.790 15.910 0.120 0.8% 16.290
Low 15.515 15.580 0.065 0.4% 15.295
Close 15.787 15.746 -0.041 -0.3% 15.787
Range 0.275 0.330 0.055 20.0% 0.995
ATR 0.318 0.318 0.001 0.3% 0.000
Volume 480 963 483 100.6% 2,218
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.735 16.571 15.928
R3 16.405 16.241 15.837
R2 16.075 16.075 15.807
R1 15.911 15.911 15.776 15.828
PP 15.745 15.745 15.745 15.704
S1 15.581 15.581 15.716 15.498
S2 15.415 15.415 15.686
S3 15.085 15.251 15.655
S4 14.755 14.921 15.565
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.776 18.276 16.334
R3 17.781 17.281 16.061
R2 16.786 16.786 15.969
R1 16.286 16.286 15.878 16.039
PP 15.791 15.791 15.791 15.667
S1 15.291 15.291 15.696 15.044
S2 14.796 14.796 15.605
S3 13.801 14.296 15.513
S4 12.806 13.301 15.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.155 15.295 0.860 5.5% 0.275 1.7% 52% False False 549
10 17.385 15.295 2.090 13.3% 0.337 2.1% 22% False False 494
20 17.785 15.295 2.490 15.8% 0.273 1.7% 18% False False 301
40 18.835 15.295 3.540 22.5% 0.239 1.5% 13% False False 317
60 19.830 15.295 4.535 28.8% 0.194 1.2% 10% False False 274
80 21.163 15.295 5.868 37.3% 0.171 1.1% 8% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.313
2.618 16.774
1.618 16.444
1.000 16.240
0.618 16.114
HIGH 15.910
0.618 15.784
0.500 15.745
0.382 15.706
LOW 15.580
0.618 15.376
1.000 15.250
1.618 15.046
2.618 14.716
4.250 14.178
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 15.746 15.700
PP 15.745 15.654
S1 15.745 15.608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols