COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 15.800 15.680 -0.120 -0.8% 15.990
High 15.910 15.955 0.045 0.3% 16.290
Low 15.580 15.585 0.005 0.0% 15.295
Close 15.746 15.753 0.007 0.0% 15.787
Range 0.330 0.370 0.040 12.1% 0.995
ATR 0.318 0.322 0.004 1.2% 0.000
Volume 963 549 -414 -43.0% 2,218
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.874 16.684 15.957
R3 16.504 16.314 15.855
R2 16.134 16.134 15.821
R1 15.944 15.944 15.787 16.039
PP 15.764 15.764 15.764 15.812
S1 15.574 15.574 15.719 15.669
S2 15.394 15.394 15.685
S3 15.024 15.204 15.651
S4 14.654 14.834 15.550
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.776 18.276 16.334
R3 17.781 17.281 16.061
R2 16.786 16.786 15.969
R1 16.286 16.286 15.878 16.039
PP 15.791 15.791 15.791 15.667
S1 15.291 15.291 15.696 15.044
S2 14.796 14.796 15.605
S3 13.801 14.296 15.513
S4 12.806 13.301 15.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.955 15.295 0.660 4.2% 0.320 2.0% 69% True False 621
10 17.375 15.295 2.080 13.2% 0.366 2.3% 22% False False 477
20 17.785 15.295 2.490 15.8% 0.282 1.8% 18% False False 324
40 18.810 15.295 3.515 22.3% 0.246 1.6% 13% False False 319
60 19.830 15.295 4.535 28.8% 0.198 1.3% 10% False False 283
80 21.157 15.295 5.862 37.2% 0.176 1.1% 8% False False 245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.528
2.618 16.924
1.618 16.554
1.000 16.325
0.618 16.184
HIGH 15.955
0.618 15.814
0.500 15.770
0.382 15.726
LOW 15.585
0.618 15.356
1.000 15.215
1.618 14.986
2.618 14.616
4.250 14.013
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 15.770 15.747
PP 15.764 15.741
S1 15.759 15.735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols