COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 12-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.680 |
15.630 |
-0.050 |
-0.3% |
15.990 |
| High |
15.955 |
15.775 |
-0.180 |
-1.1% |
16.290 |
| Low |
15.585 |
15.630 |
0.045 |
0.3% |
15.295 |
| Close |
15.753 |
15.691 |
-0.062 |
-0.4% |
15.787 |
| Range |
0.370 |
0.145 |
-0.225 |
-60.8% |
0.995 |
| ATR |
0.322 |
0.309 |
-0.013 |
-3.9% |
0.000 |
| Volume |
549 |
573 |
24 |
4.4% |
2,218 |
|
| Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.134 |
16.057 |
15.771 |
|
| R3 |
15.989 |
15.912 |
15.731 |
|
| R2 |
15.844 |
15.844 |
15.718 |
|
| R1 |
15.767 |
15.767 |
15.704 |
15.806 |
| PP |
15.699 |
15.699 |
15.699 |
15.718 |
| S1 |
15.622 |
15.622 |
15.678 |
15.661 |
| S2 |
15.554 |
15.554 |
15.664 |
|
| S3 |
15.409 |
15.477 |
15.651 |
|
| S4 |
15.264 |
15.332 |
15.611 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.776 |
18.276 |
16.334 |
|
| R3 |
17.781 |
17.281 |
16.061 |
|
| R2 |
16.786 |
16.786 |
15.969 |
|
| R1 |
16.286 |
16.286 |
15.878 |
16.039 |
| PP |
15.791 |
15.791 |
15.791 |
15.667 |
| S1 |
15.291 |
15.291 |
15.696 |
15.044 |
| S2 |
14.796 |
14.796 |
15.605 |
|
| S3 |
13.801 |
14.296 |
15.513 |
|
| S4 |
12.806 |
13.301 |
15.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.955 |
15.305 |
0.650 |
4.1% |
0.262 |
1.7% |
59% |
False |
False |
666 |
| 10 |
17.280 |
15.295 |
1.985 |
12.7% |
0.366 |
2.3% |
20% |
False |
False |
524 |
| 20 |
17.650 |
15.295 |
2.355 |
15.0% |
0.259 |
1.7% |
17% |
False |
False |
349 |
| 40 |
18.670 |
15.295 |
3.375 |
21.5% |
0.247 |
1.6% |
12% |
False |
False |
293 |
| 60 |
19.830 |
15.295 |
4.535 |
28.9% |
0.201 |
1.3% |
9% |
False |
False |
291 |
| 80 |
21.145 |
15.295 |
5.850 |
37.3% |
0.177 |
1.1% |
7% |
False |
False |
252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.391 |
|
2.618 |
16.155 |
|
1.618 |
16.010 |
|
1.000 |
15.920 |
|
0.618 |
15.865 |
|
HIGH |
15.775 |
|
0.618 |
15.720 |
|
0.500 |
15.703 |
|
0.382 |
15.685 |
|
LOW |
15.630 |
|
0.618 |
15.540 |
|
1.000 |
15.485 |
|
1.618 |
15.395 |
|
2.618 |
15.250 |
|
4.250 |
15.014 |
|
|
| Fisher Pivots for day following 12-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.703 |
15.768 |
| PP |
15.699 |
15.742 |
| S1 |
15.695 |
15.717 |
|