COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 15.630 15.755 0.125 0.8% 15.990
High 15.775 15.755 -0.020 -0.1% 16.290
Low 15.630 15.665 0.035 0.2% 15.295
Close 15.691 15.692 0.001 0.0% 15.787
Range 0.145 0.090 -0.055 -37.9% 0.995
ATR 0.309 0.294 -0.016 -5.1% 0.000
Volume 573 957 384 67.0% 2,218
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 15.974 15.923 15.742
R3 15.884 15.833 15.717
R2 15.794 15.794 15.709
R1 15.743 15.743 15.700 15.724
PP 15.704 15.704 15.704 15.694
S1 15.653 15.653 15.684 15.634
S2 15.614 15.614 15.676
S3 15.524 15.563 15.667
S4 15.434 15.473 15.643
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.776 18.276 16.334
R3 17.781 17.281 16.061
R2 16.786 16.786 15.969
R1 16.286 16.286 15.878 16.039
PP 15.791 15.791 15.791 15.667
S1 15.291 15.291 15.696 15.044
S2 14.796 14.796 15.605
S3 13.801 14.296 15.513
S4 12.806 13.301 15.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.955 15.515 0.440 2.8% 0.242 1.5% 40% False False 704
10 16.580 15.295 1.285 8.2% 0.290 1.8% 31% False False 580
20 17.650 15.295 2.355 15.0% 0.255 1.6% 17% False False 388
40 18.550 15.295 3.255 20.7% 0.245 1.6% 12% False False 316
60 19.830 15.295 4.535 28.9% 0.202 1.3% 9% False False 307
80 20.900 15.295 5.605 35.7% 0.178 1.1% 7% False False 262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16.138
2.618 15.991
1.618 15.901
1.000 15.845
0.618 15.811
HIGH 15.755
0.618 15.721
0.500 15.710
0.382 15.699
LOW 15.665
0.618 15.609
1.000 15.575
1.618 15.519
2.618 15.429
4.250 15.283
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 15.710 15.770
PP 15.704 15.744
S1 15.698 15.718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols