COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 15.755 15.405 -0.350 -2.2% 15.800
High 15.755 16.388 0.633 4.0% 16.388
Low 15.665 15.350 -0.315 -2.0% 15.350
Close 15.692 16.388 0.696 4.4% 16.388
Range 0.090 1.038 0.948 1,053.3% 1.038
ATR 0.294 0.347 0.053 18.1% 0.000
Volume 957 2,235 1,278 133.5% 5,277
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.156 18.810 16.959
R3 18.118 17.772 16.673
R2 17.080 17.080 16.578
R1 16.734 16.734 16.483 16.907
PP 16.042 16.042 16.042 16.129
S1 15.696 15.696 16.293 15.869
S2 15.004 15.004 16.198
S3 13.966 14.658 16.103
S4 12.928 13.620 15.817
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.156 18.810 16.959
R3 18.118 17.772 16.673
R2 17.080 17.080 16.578
R1 16.734 16.734 16.483 16.907
PP 16.042 16.042 16.042 16.129
S1 15.696 15.696 16.293 15.869
S2 15.004 15.004 16.198
S3 13.966 14.658 16.103
S4 12.928 13.620 15.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.388 15.350 1.038 6.3% 0.395 2.4% 100% True True 1,055
10 16.388 15.295 1.093 6.7% 0.332 2.0% 100% True False 749
20 17.650 15.295 2.355 14.4% 0.300 1.8% 46% False False 498
40 17.990 15.295 2.695 16.4% 0.255 1.6% 41% False False 358
60 19.830 15.295 4.535 27.7% 0.219 1.3% 24% False False 339
80 20.900 15.295 5.605 34.2% 0.189 1.2% 20% False False 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 20.800
2.618 19.105
1.618 18.067
1.000 17.426
0.618 17.029
HIGH 16.388
0.618 15.991
0.500 15.869
0.382 15.747
LOW 15.350
0.618 14.709
1.000 14.312
1.618 13.671
2.618 12.633
4.250 10.939
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 16.215 16.215
PP 16.042 16.042
S1 15.869 15.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.