COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 14-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2014 |
14-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.755 |
15.405 |
-0.350 |
-2.2% |
15.800 |
| High |
15.755 |
16.388 |
0.633 |
4.0% |
16.388 |
| Low |
15.665 |
15.350 |
-0.315 |
-2.0% |
15.350 |
| Close |
15.692 |
16.388 |
0.696 |
4.4% |
16.388 |
| Range |
0.090 |
1.038 |
0.948 |
1,053.3% |
1.038 |
| ATR |
0.294 |
0.347 |
0.053 |
18.1% |
0.000 |
| Volume |
957 |
2,235 |
1,278 |
133.5% |
5,277 |
|
| Daily Pivots for day following 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.156 |
18.810 |
16.959 |
|
| R3 |
18.118 |
17.772 |
16.673 |
|
| R2 |
17.080 |
17.080 |
16.578 |
|
| R1 |
16.734 |
16.734 |
16.483 |
16.907 |
| PP |
16.042 |
16.042 |
16.042 |
16.129 |
| S1 |
15.696 |
15.696 |
16.293 |
15.869 |
| S2 |
15.004 |
15.004 |
16.198 |
|
| S3 |
13.966 |
14.658 |
16.103 |
|
| S4 |
12.928 |
13.620 |
15.817 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.156 |
18.810 |
16.959 |
|
| R3 |
18.118 |
17.772 |
16.673 |
|
| R2 |
17.080 |
17.080 |
16.578 |
|
| R1 |
16.734 |
16.734 |
16.483 |
16.907 |
| PP |
16.042 |
16.042 |
16.042 |
16.129 |
| S1 |
15.696 |
15.696 |
16.293 |
15.869 |
| S2 |
15.004 |
15.004 |
16.198 |
|
| S3 |
13.966 |
14.658 |
16.103 |
|
| S4 |
12.928 |
13.620 |
15.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.388 |
15.350 |
1.038 |
6.3% |
0.395 |
2.4% |
100% |
True |
True |
1,055 |
| 10 |
16.388 |
15.295 |
1.093 |
6.7% |
0.332 |
2.0% |
100% |
True |
False |
749 |
| 20 |
17.650 |
15.295 |
2.355 |
14.4% |
0.300 |
1.8% |
46% |
False |
False |
498 |
| 40 |
17.990 |
15.295 |
2.695 |
16.4% |
0.255 |
1.6% |
41% |
False |
False |
358 |
| 60 |
19.830 |
15.295 |
4.535 |
27.7% |
0.219 |
1.3% |
24% |
False |
False |
339 |
| 80 |
20.900 |
15.295 |
5.605 |
34.2% |
0.189 |
1.2% |
20% |
False |
False |
290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.800 |
|
2.618 |
19.105 |
|
1.618 |
18.067 |
|
1.000 |
17.426 |
|
0.618 |
17.029 |
|
HIGH |
16.388 |
|
0.618 |
15.991 |
|
0.500 |
15.869 |
|
0.382 |
15.747 |
|
LOW |
15.350 |
|
0.618 |
14.709 |
|
1.000 |
14.312 |
|
1.618 |
13.671 |
|
2.618 |
12.633 |
|
4.250 |
10.939 |
|
|
| Fisher Pivots for day following 14-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.215 |
16.215 |
| PP |
16.042 |
16.042 |
| S1 |
15.869 |
15.869 |
|