COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 17-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2014 |
17-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.405 |
16.300 |
0.895 |
5.8% |
15.800 |
| High |
16.388 |
16.425 |
0.037 |
0.2% |
16.388 |
| Low |
15.350 |
16.125 |
0.775 |
5.0% |
15.350 |
| Close |
16.388 |
16.132 |
-0.256 |
-1.6% |
16.388 |
| Range |
1.038 |
0.300 |
-0.738 |
-71.1% |
1.038 |
| ATR |
0.347 |
0.344 |
-0.003 |
-1.0% |
0.000 |
| Volume |
2,235 |
907 |
-1,328 |
-59.4% |
5,277 |
|
| Daily Pivots for day following 17-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.127 |
16.930 |
16.297 |
|
| R3 |
16.827 |
16.630 |
16.215 |
|
| R2 |
16.527 |
16.527 |
16.187 |
|
| R1 |
16.330 |
16.330 |
16.160 |
16.279 |
| PP |
16.227 |
16.227 |
16.227 |
16.202 |
| S1 |
16.030 |
16.030 |
16.105 |
15.979 |
| S2 |
15.927 |
15.927 |
16.077 |
|
| S3 |
15.627 |
15.730 |
16.050 |
|
| S4 |
15.327 |
15.430 |
15.967 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.156 |
18.810 |
16.959 |
|
| R3 |
18.118 |
17.772 |
16.673 |
|
| R2 |
17.080 |
17.080 |
16.578 |
|
| R1 |
16.734 |
16.734 |
16.483 |
16.907 |
| PP |
16.042 |
16.042 |
16.042 |
16.129 |
| S1 |
15.696 |
15.696 |
16.293 |
15.869 |
| S2 |
15.004 |
15.004 |
16.198 |
|
| S3 |
13.966 |
14.658 |
16.103 |
|
| S4 |
12.928 |
13.620 |
15.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.425 |
15.350 |
1.075 |
6.7% |
0.389 |
2.4% |
73% |
True |
False |
1,044 |
| 10 |
16.425 |
15.295 |
1.130 |
7.0% |
0.332 |
2.1% |
74% |
True |
False |
796 |
| 20 |
17.650 |
15.295 |
2.355 |
14.6% |
0.310 |
1.9% |
36% |
False |
False |
538 |
| 40 |
17.990 |
15.295 |
2.695 |
16.7% |
0.256 |
1.6% |
31% |
False |
False |
374 |
| 60 |
19.830 |
15.295 |
4.535 |
28.1% |
0.223 |
1.4% |
18% |
False |
False |
354 |
| 80 |
20.900 |
15.295 |
5.605 |
34.7% |
0.190 |
1.2% |
15% |
False |
False |
301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.700 |
|
2.618 |
17.210 |
|
1.618 |
16.910 |
|
1.000 |
16.725 |
|
0.618 |
16.610 |
|
HIGH |
16.425 |
|
0.618 |
16.310 |
|
0.500 |
16.275 |
|
0.382 |
16.240 |
|
LOW |
16.125 |
|
0.618 |
15.940 |
|
1.000 |
15.825 |
|
1.618 |
15.640 |
|
2.618 |
15.340 |
|
4.250 |
14.850 |
|
|
| Fisher Pivots for day following 17-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.275 |
16.051 |
| PP |
16.227 |
15.969 |
| S1 |
16.180 |
15.888 |
|