COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 19-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2014 |
19-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.200 |
16.180 |
-0.020 |
-0.1% |
15.800 |
| High |
16.265 |
16.500 |
0.235 |
1.4% |
16.388 |
| Low |
16.200 |
16.010 |
-0.190 |
-1.2% |
15.350 |
| Close |
16.248 |
16.373 |
0.125 |
0.8% |
16.388 |
| Range |
0.065 |
0.490 |
0.425 |
653.8% |
1.038 |
| ATR |
0.329 |
0.340 |
0.012 |
3.5% |
0.000 |
| Volume |
392 |
1,203 |
811 |
206.9% |
5,277 |
|
| Daily Pivots for day following 19-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.764 |
17.559 |
16.643 |
|
| R3 |
17.274 |
17.069 |
16.508 |
|
| R2 |
16.784 |
16.784 |
16.463 |
|
| R1 |
16.579 |
16.579 |
16.418 |
16.682 |
| PP |
16.294 |
16.294 |
16.294 |
16.346 |
| S1 |
16.089 |
16.089 |
16.328 |
16.192 |
| S2 |
15.804 |
15.804 |
16.283 |
|
| S3 |
15.314 |
15.599 |
16.238 |
|
| S4 |
14.824 |
15.109 |
16.104 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.156 |
18.810 |
16.959 |
|
| R3 |
18.118 |
17.772 |
16.673 |
|
| R2 |
17.080 |
17.080 |
16.578 |
|
| R1 |
16.734 |
16.734 |
16.483 |
16.907 |
| PP |
16.042 |
16.042 |
16.042 |
16.129 |
| S1 |
15.696 |
15.696 |
16.293 |
15.869 |
| S2 |
15.004 |
15.004 |
16.198 |
|
| S3 |
13.966 |
14.658 |
16.103 |
|
| S4 |
12.928 |
13.620 |
15.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.500 |
15.350 |
1.150 |
7.0% |
0.397 |
2.4% |
89% |
True |
False |
1,138 |
| 10 |
16.500 |
15.305 |
1.195 |
7.3% |
0.329 |
2.0% |
89% |
True |
False |
902 |
| 20 |
17.420 |
15.295 |
2.125 |
13.0% |
0.309 |
1.9% |
51% |
False |
False |
608 |
| 40 |
17.785 |
15.295 |
2.490 |
15.2% |
0.262 |
1.6% |
43% |
False |
False |
403 |
| 60 |
19.830 |
15.295 |
4.535 |
27.7% |
0.229 |
1.4% |
24% |
False |
False |
376 |
| 80 |
20.900 |
15.295 |
5.605 |
34.2% |
0.195 |
1.2% |
19% |
False |
False |
319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.583 |
|
2.618 |
17.783 |
|
1.618 |
17.293 |
|
1.000 |
16.990 |
|
0.618 |
16.803 |
|
HIGH |
16.500 |
|
0.618 |
16.313 |
|
0.500 |
16.255 |
|
0.382 |
16.197 |
|
LOW |
16.010 |
|
0.618 |
15.707 |
|
1.000 |
15.520 |
|
1.618 |
15.217 |
|
2.618 |
14.727 |
|
4.250 |
13.928 |
|
|
| Fisher Pivots for day following 19-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.334 |
16.334 |
| PP |
16.294 |
16.294 |
| S1 |
16.255 |
16.255 |
|