COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 24-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2014 |
24-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.285 |
16.450 |
0.165 |
1.0% |
16.300 |
| High |
16.645 |
16.505 |
-0.140 |
-0.8% |
16.645 |
| Low |
16.285 |
16.335 |
0.050 |
0.3% |
16.010 |
| Close |
16.482 |
16.460 |
-0.022 |
-0.1% |
16.482 |
| Range |
0.360 |
0.170 |
-0.190 |
-52.8% |
0.635 |
| ATR |
0.342 |
0.329 |
-0.012 |
-3.6% |
0.000 |
| Volume |
1,170 |
1,900 |
730 |
62.4% |
5,550 |
|
| Daily Pivots for day following 24-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.943 |
16.872 |
16.554 |
|
| R3 |
16.773 |
16.702 |
16.507 |
|
| R2 |
16.603 |
16.603 |
16.491 |
|
| R1 |
16.532 |
16.532 |
16.476 |
16.568 |
| PP |
16.433 |
16.433 |
16.433 |
16.451 |
| S1 |
16.362 |
16.362 |
16.444 |
16.398 |
| S2 |
16.263 |
16.263 |
16.429 |
|
| S3 |
16.093 |
16.192 |
16.413 |
|
| S4 |
15.923 |
16.022 |
16.367 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.284 |
18.018 |
16.831 |
|
| R3 |
17.649 |
17.383 |
16.657 |
|
| R2 |
17.014 |
17.014 |
16.598 |
|
| R1 |
16.748 |
16.748 |
16.540 |
16.881 |
| PP |
16.379 |
16.379 |
16.379 |
16.446 |
| S1 |
16.113 |
16.113 |
16.424 |
16.246 |
| S2 |
15.744 |
15.744 |
16.366 |
|
| S3 |
15.109 |
15.478 |
16.307 |
|
| S4 |
14.474 |
14.843 |
16.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.645 |
16.010 |
0.635 |
3.9% |
0.251 |
1.5% |
71% |
False |
False |
1,308 |
| 10 |
16.645 |
15.350 |
1.295 |
7.9% |
0.320 |
1.9% |
86% |
False |
False |
1,176 |
| 20 |
17.385 |
15.295 |
2.090 |
12.7% |
0.328 |
2.0% |
56% |
False |
False |
835 |
| 40 |
17.785 |
15.295 |
2.490 |
15.1% |
0.271 |
1.6% |
47% |
False |
False |
512 |
| 60 |
19.615 |
15.295 |
4.320 |
26.2% |
0.236 |
1.4% |
27% |
False |
False |
451 |
| 80 |
20.545 |
15.295 |
5.250 |
31.9% |
0.200 |
1.2% |
22% |
False |
False |
374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.228 |
|
2.618 |
16.950 |
|
1.618 |
16.780 |
|
1.000 |
16.675 |
|
0.618 |
16.610 |
|
HIGH |
16.505 |
|
0.618 |
16.440 |
|
0.500 |
16.420 |
|
0.382 |
16.400 |
|
LOW |
16.335 |
|
0.618 |
16.230 |
|
1.000 |
16.165 |
|
1.618 |
16.060 |
|
2.618 |
15.890 |
|
4.250 |
15.613 |
|
|
| Fisher Pivots for day following 24-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.447 |
16.432 |
| PP |
16.433 |
16.403 |
| S1 |
16.420 |
16.375 |
|