COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 26-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2014 |
26-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
16.690 |
0.140 |
0.8% |
16.300 |
| High |
16.745 |
16.700 |
-0.045 |
-0.3% |
16.645 |
| Low |
16.550 |
16.550 |
0.000 |
0.0% |
16.010 |
| Close |
16.639 |
16.635 |
-0.004 |
0.0% |
16.482 |
| Range |
0.195 |
0.150 |
-0.045 |
-23.1% |
0.635 |
| ATR |
0.326 |
0.314 |
-0.013 |
-3.9% |
0.000 |
| Volume |
1,465 |
1,112 |
-353 |
-24.1% |
5,550 |
|
| Daily Pivots for day following 26-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.078 |
17.007 |
16.718 |
|
| R3 |
16.928 |
16.857 |
16.676 |
|
| R2 |
16.778 |
16.778 |
16.663 |
|
| R1 |
16.707 |
16.707 |
16.649 |
16.668 |
| PP |
16.628 |
16.628 |
16.628 |
16.609 |
| S1 |
16.557 |
16.557 |
16.621 |
16.518 |
| S2 |
16.478 |
16.478 |
16.608 |
|
| S3 |
16.328 |
16.407 |
16.594 |
|
| S4 |
16.178 |
16.257 |
16.553 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.284 |
18.018 |
16.831 |
|
| R3 |
17.649 |
17.383 |
16.657 |
|
| R2 |
17.014 |
17.014 |
16.598 |
|
| R1 |
16.748 |
16.748 |
16.540 |
16.881 |
| PP |
16.379 |
16.379 |
16.379 |
16.446 |
| S1 |
16.113 |
16.113 |
16.424 |
16.246 |
| S2 |
15.744 |
15.744 |
16.366 |
|
| S3 |
15.109 |
15.478 |
16.307 |
|
| S4 |
14.474 |
14.843 |
16.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.745 |
16.105 |
0.640 |
3.8% |
0.209 |
1.3% |
83% |
False |
False |
1,505 |
| 10 |
16.745 |
15.350 |
1.395 |
8.4% |
0.303 |
1.8% |
92% |
False |
False |
1,321 |
| 20 |
17.280 |
15.295 |
1.985 |
11.9% |
0.334 |
2.0% |
68% |
False |
False |
923 |
| 40 |
17.785 |
15.295 |
2.490 |
15.0% |
0.261 |
1.6% |
54% |
False |
False |
566 |
| 60 |
19.335 |
15.295 |
4.040 |
24.3% |
0.235 |
1.4% |
33% |
False |
False |
491 |
| 80 |
20.255 |
15.295 |
4.960 |
29.8% |
0.198 |
1.2% |
27% |
False |
False |
405 |
| 100 |
21.695 |
15.295 |
6.400 |
38.5% |
0.185 |
1.1% |
21% |
False |
False |
341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.338 |
|
2.618 |
17.093 |
|
1.618 |
16.943 |
|
1.000 |
16.850 |
|
0.618 |
16.793 |
|
HIGH |
16.700 |
|
0.618 |
16.643 |
|
0.500 |
16.625 |
|
0.382 |
16.607 |
|
LOW |
16.550 |
|
0.618 |
16.457 |
|
1.000 |
16.400 |
|
1.618 |
16.307 |
|
2.618 |
16.157 |
|
4.250 |
15.913 |
|
|
| Fisher Pivots for day following 26-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.632 |
16.603 |
| PP |
16.628 |
16.572 |
| S1 |
16.625 |
16.540 |
|