COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 16.550 16.690 0.140 0.8% 16.300
High 16.745 16.700 -0.045 -0.3% 16.645
Low 16.550 16.550 0.000 0.0% 16.010
Close 16.639 16.635 -0.004 0.0% 16.482
Range 0.195 0.150 -0.045 -23.1% 0.635
ATR 0.326 0.314 -0.013 -3.9% 0.000
Volume 1,465 1,112 -353 -24.1% 5,550
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 17.078 17.007 16.718
R3 16.928 16.857 16.676
R2 16.778 16.778 16.663
R1 16.707 16.707 16.649 16.668
PP 16.628 16.628 16.628 16.609
S1 16.557 16.557 16.621 16.518
S2 16.478 16.478 16.608
S3 16.328 16.407 16.594
S4 16.178 16.257 16.553
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18.284 18.018 16.831
R3 17.649 17.383 16.657
R2 17.014 17.014 16.598
R1 16.748 16.748 16.540 16.881
PP 16.379 16.379 16.379 16.446
S1 16.113 16.113 16.424 16.246
S2 15.744 15.744 16.366
S3 15.109 15.478 16.307
S4 14.474 14.843 16.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.745 16.105 0.640 3.8% 0.209 1.3% 83% False False 1,505
10 16.745 15.350 1.395 8.4% 0.303 1.8% 92% False False 1,321
20 17.280 15.295 1.985 11.9% 0.334 2.0% 68% False False 923
40 17.785 15.295 2.490 15.0% 0.261 1.6% 54% False False 566
60 19.335 15.295 4.040 24.3% 0.235 1.4% 33% False False 491
80 20.255 15.295 4.960 29.8% 0.198 1.2% 27% False False 405
100 21.695 15.295 6.400 38.5% 0.185 1.1% 21% False False 341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.338
2.618 17.093
1.618 16.943
1.000 16.850
0.618 16.793
HIGH 16.700
0.618 16.643
0.500 16.625
0.382 16.607
LOW 16.550
0.618 16.457
1.000 16.400
1.618 16.307
2.618 16.157
4.250 15.913
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 16.632 16.603
PP 16.628 16.572
S1 16.625 16.540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols