COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 01-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2014 |
01-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.290 |
15.350 |
-0.940 |
-5.8% |
16.450 |
| High |
16.470 |
16.835 |
0.365 |
2.2% |
16.745 |
| Low |
15.450 |
14.705 |
-0.745 |
-4.8% |
15.450 |
| Close |
15.583 |
16.718 |
1.135 |
7.3% |
15.583 |
| Range |
1.020 |
2.130 |
1.110 |
108.8% |
1.295 |
| ATR |
0.376 |
0.501 |
0.125 |
33.3% |
0.000 |
| Volume |
766 |
752 |
-14 |
-1.8% |
5,243 |
|
| Daily Pivots for day following 01-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.476 |
21.727 |
17.890 |
|
| R3 |
20.346 |
19.597 |
17.304 |
|
| R2 |
18.216 |
18.216 |
17.109 |
|
| R1 |
17.467 |
17.467 |
16.913 |
17.842 |
| PP |
16.086 |
16.086 |
16.086 |
16.273 |
| S1 |
15.337 |
15.337 |
16.523 |
15.712 |
| S2 |
13.956 |
13.956 |
16.328 |
|
| S3 |
11.826 |
13.207 |
16.132 |
|
| S4 |
9.696 |
11.077 |
15.547 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.811 |
18.992 |
16.295 |
|
| R3 |
18.516 |
17.697 |
15.939 |
|
| R2 |
17.221 |
17.221 |
15.820 |
|
| R1 |
16.402 |
16.402 |
15.702 |
16.164 |
| PP |
15.926 |
15.926 |
15.926 |
15.807 |
| S1 |
15.107 |
15.107 |
15.464 |
14.869 |
| S2 |
14.631 |
14.631 |
15.346 |
|
| S3 |
13.336 |
13.812 |
15.227 |
|
| S4 |
12.041 |
12.517 |
14.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.835 |
14.705 |
2.130 |
12.7% |
0.733 |
4.4% |
95% |
True |
True |
1,199 |
| 10 |
16.835 |
14.705 |
2.130 |
12.7% |
0.505 |
3.0% |
95% |
True |
True |
1,154 |
| 20 |
16.835 |
14.705 |
2.130 |
12.7% |
0.418 |
2.5% |
95% |
True |
True |
952 |
| 40 |
17.785 |
14.705 |
3.080 |
18.4% |
0.334 |
2.0% |
65% |
False |
True |
591 |
| 60 |
19.335 |
14.705 |
4.630 |
27.7% |
0.284 |
1.7% |
43% |
False |
True |
511 |
| 80 |
20.255 |
14.705 |
5.550 |
33.2% |
0.233 |
1.4% |
36% |
False |
True |
419 |
| 100 |
21.695 |
14.705 |
6.990 |
41.8% |
0.212 |
1.3% |
29% |
False |
True |
354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.888 |
|
2.618 |
22.411 |
|
1.618 |
20.281 |
|
1.000 |
18.965 |
|
0.618 |
18.151 |
|
HIGH |
16.835 |
|
0.618 |
16.021 |
|
0.500 |
15.770 |
|
0.382 |
15.519 |
|
LOW |
14.705 |
|
0.618 |
13.389 |
|
1.000 |
12.575 |
|
1.618 |
11.259 |
|
2.618 |
9.129 |
|
4.250 |
5.653 |
|
|
| Fisher Pivots for day following 01-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.402 |
16.402 |
| PP |
16.086 |
16.086 |
| S1 |
15.770 |
15.770 |
|