COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 03-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2014 |
03-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.420 |
-0.040 |
-0.2% |
16.450 |
| High |
16.540 |
16.595 |
0.055 |
0.3% |
16.745 |
| Low |
16.190 |
16.320 |
0.130 |
0.8% |
15.450 |
| Close |
16.483 |
16.440 |
-0.043 |
-0.3% |
15.583 |
| Range |
0.350 |
0.275 |
-0.075 |
-21.4% |
1.295 |
| ATR |
0.503 |
0.487 |
-0.016 |
-3.2% |
0.000 |
| Volume |
2,995 |
1,919 |
-1,076 |
-35.9% |
5,243 |
|
| Daily Pivots for day following 03-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.277 |
17.133 |
16.591 |
|
| R3 |
17.002 |
16.858 |
16.516 |
|
| R2 |
16.727 |
16.727 |
16.490 |
|
| R1 |
16.583 |
16.583 |
16.465 |
16.655 |
| PP |
16.452 |
16.452 |
16.452 |
16.488 |
| S1 |
16.308 |
16.308 |
16.415 |
16.380 |
| S2 |
16.177 |
16.177 |
16.390 |
|
| S3 |
15.902 |
16.033 |
16.364 |
|
| S4 |
15.627 |
15.758 |
16.289 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.811 |
18.992 |
16.295 |
|
| R3 |
18.516 |
17.697 |
15.939 |
|
| R2 |
17.221 |
17.221 |
15.820 |
|
| R1 |
16.402 |
16.402 |
15.702 |
16.164 |
| PP |
15.926 |
15.926 |
15.926 |
15.807 |
| S1 |
15.107 |
15.107 |
15.464 |
14.869 |
| S2 |
14.631 |
14.631 |
15.346 |
|
| S3 |
13.336 |
13.812 |
15.227 |
|
| S4 |
12.041 |
12.517 |
14.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.835 |
14.705 |
2.130 |
13.0% |
0.785 |
4.8% |
81% |
False |
False |
1,508 |
| 10 |
16.835 |
14.705 |
2.130 |
13.0% |
0.531 |
3.2% |
81% |
False |
False |
1,516 |
| 20 |
16.835 |
14.705 |
2.130 |
13.0% |
0.427 |
2.6% |
81% |
False |
False |
1,166 |
| 40 |
17.785 |
14.705 |
3.080 |
18.7% |
0.336 |
2.0% |
56% |
False |
False |
702 |
| 60 |
19.140 |
14.705 |
4.435 |
27.0% |
0.288 |
1.8% |
39% |
False |
False |
587 |
| 80 |
20.150 |
14.705 |
5.445 |
33.1% |
0.241 |
1.5% |
32% |
False |
False |
472 |
| 100 |
21.285 |
14.705 |
6.580 |
40.0% |
0.212 |
1.3% |
26% |
False |
False |
399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.764 |
|
2.618 |
17.315 |
|
1.618 |
17.040 |
|
1.000 |
16.870 |
|
0.618 |
16.765 |
|
HIGH |
16.595 |
|
0.618 |
16.490 |
|
0.500 |
16.458 |
|
0.382 |
16.425 |
|
LOW |
16.320 |
|
0.618 |
16.150 |
|
1.000 |
16.045 |
|
1.618 |
15.875 |
|
2.618 |
15.600 |
|
4.250 |
15.151 |
|
|
| Fisher Pivots for day following 03-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.458 |
16.217 |
| PP |
16.452 |
15.993 |
| S1 |
16.446 |
15.770 |
|