COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 05-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2014 |
05-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.505 |
0.045 |
0.3% |
15.350 |
| High |
16.660 |
16.505 |
-0.155 |
-0.9% |
16.835 |
| Low |
16.440 |
16.265 |
-0.175 |
-1.1% |
14.705 |
| Close |
16.605 |
16.290 |
-0.315 |
-1.9% |
16.290 |
| Range |
0.220 |
0.240 |
0.020 |
9.1% |
2.130 |
| ATR |
0.468 |
0.459 |
-0.009 |
-2.0% |
0.000 |
| Volume |
1,694 |
710 |
-984 |
-58.1% |
8,070 |
|
| Daily Pivots for day following 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.073 |
16.922 |
16.422 |
|
| R3 |
16.833 |
16.682 |
16.356 |
|
| R2 |
16.593 |
16.593 |
16.334 |
|
| R1 |
16.442 |
16.442 |
16.312 |
16.398 |
| PP |
16.353 |
16.353 |
16.353 |
16.331 |
| S1 |
16.202 |
16.202 |
16.268 |
16.158 |
| S2 |
16.113 |
16.113 |
16.246 |
|
| S3 |
15.873 |
15.962 |
16.224 |
|
| S4 |
15.633 |
15.722 |
16.158 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.333 |
21.442 |
17.462 |
|
| R3 |
20.203 |
19.312 |
16.876 |
|
| R2 |
18.073 |
18.073 |
16.681 |
|
| R1 |
17.182 |
17.182 |
16.485 |
17.628 |
| PP |
15.943 |
15.943 |
15.943 |
16.166 |
| S1 |
15.052 |
15.052 |
16.095 |
15.498 |
| S2 |
13.813 |
13.813 |
15.900 |
|
| S3 |
11.683 |
12.922 |
15.704 |
|
| S4 |
9.553 |
10.792 |
15.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.835 |
14.705 |
2.130 |
13.1% |
0.643 |
3.9% |
74% |
False |
False |
1,614 |
| 10 |
16.835 |
14.705 |
2.130 |
13.1% |
0.511 |
3.1% |
74% |
False |
False |
1,448 |
| 20 |
16.835 |
14.705 |
2.130 |
13.1% |
0.419 |
2.6% |
74% |
False |
False |
1,231 |
| 40 |
17.785 |
14.705 |
3.080 |
18.9% |
0.336 |
2.1% |
51% |
False |
False |
740 |
| 60 |
18.835 |
14.705 |
4.130 |
25.4% |
0.292 |
1.8% |
38% |
False |
False |
615 |
| 80 |
20.090 |
14.705 |
5.385 |
33.1% |
0.244 |
1.5% |
29% |
False |
False |
500 |
| 100 |
21.285 |
14.705 |
6.580 |
40.4% |
0.215 |
1.3% |
24% |
False |
False |
422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.525 |
|
2.618 |
17.133 |
|
1.618 |
16.893 |
|
1.000 |
16.745 |
|
0.618 |
16.653 |
|
HIGH |
16.505 |
|
0.618 |
16.413 |
|
0.500 |
16.385 |
|
0.382 |
16.357 |
|
LOW |
16.265 |
|
0.618 |
16.117 |
|
1.000 |
16.025 |
|
1.618 |
15.877 |
|
2.618 |
15.637 |
|
4.250 |
15.245 |
|
|
| Fisher Pivots for day following 05-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.385 |
16.463 |
| PP |
16.353 |
16.405 |
| S1 |
16.322 |
16.348 |
|