COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 10-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2014 |
10-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.585 |
17.075 |
0.490 |
3.0% |
15.350 |
| High |
17.255 |
17.305 |
0.050 |
0.3% |
16.835 |
| Low |
16.585 |
17.010 |
0.425 |
2.6% |
14.705 |
| Close |
17.168 |
17.219 |
0.051 |
0.3% |
16.290 |
| Range |
0.670 |
0.295 |
-0.375 |
-56.0% |
2.130 |
| ATR |
0.476 |
0.463 |
-0.013 |
-2.7% |
0.000 |
| Volume |
1,079 |
1,451 |
372 |
34.5% |
8,070 |
|
| Daily Pivots for day following 10-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.063 |
17.936 |
17.381 |
|
| R3 |
17.768 |
17.641 |
17.300 |
|
| R2 |
17.473 |
17.473 |
17.273 |
|
| R1 |
17.346 |
17.346 |
17.246 |
17.410 |
| PP |
17.178 |
17.178 |
17.178 |
17.210 |
| S1 |
17.051 |
17.051 |
17.192 |
17.115 |
| S2 |
16.883 |
16.883 |
17.165 |
|
| S3 |
16.588 |
16.756 |
17.138 |
|
| S4 |
16.293 |
16.461 |
17.057 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.333 |
21.442 |
17.462 |
|
| R3 |
20.203 |
19.312 |
16.876 |
|
| R2 |
18.073 |
18.073 |
16.681 |
|
| R1 |
17.182 |
17.182 |
16.485 |
17.628 |
| PP |
15.943 |
15.943 |
15.943 |
16.166 |
| S1 |
15.052 |
15.052 |
16.095 |
15.498 |
| S2 |
13.813 |
13.813 |
15.900 |
|
| S3 |
11.683 |
12.922 |
15.704 |
|
| S4 |
9.553 |
10.792 |
15.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.265 |
1.040 |
6.0% |
0.323 |
1.9% |
92% |
True |
False |
1,242 |
| 10 |
17.305 |
14.705 |
2.600 |
15.1% |
0.554 |
3.2% |
97% |
True |
False |
1,375 |
| 20 |
17.305 |
14.705 |
2.600 |
15.1% |
0.428 |
2.5% |
97% |
True |
False |
1,321 |
| 40 |
17.785 |
14.705 |
3.080 |
17.9% |
0.355 |
2.1% |
82% |
False |
False |
823 |
| 60 |
18.810 |
14.705 |
4.105 |
23.8% |
0.307 |
1.8% |
61% |
False |
False |
653 |
| 80 |
19.830 |
14.705 |
5.125 |
29.8% |
0.256 |
1.5% |
49% |
False |
False |
542 |
| 100 |
21.157 |
14.705 |
6.452 |
37.5% |
0.226 |
1.3% |
39% |
False |
False |
460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.559 |
|
2.618 |
18.077 |
|
1.618 |
17.782 |
|
1.000 |
17.600 |
|
0.618 |
17.487 |
|
HIGH |
17.305 |
|
0.618 |
17.192 |
|
0.500 |
17.158 |
|
0.382 |
17.123 |
|
LOW |
17.010 |
|
0.618 |
16.828 |
|
1.000 |
16.715 |
|
1.618 |
16.533 |
|
2.618 |
16.238 |
|
4.250 |
15.756 |
|
|
| Fisher Pivots for day following 10-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.199 |
17.074 |
| PP |
17.178 |
16.930 |
| S1 |
17.158 |
16.785 |
|