COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 12-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2014 |
12-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.090 |
17.060 |
-0.030 |
-0.2% |
16.290 |
| High |
17.260 |
17.265 |
0.005 |
0.0% |
17.305 |
| Low |
17.000 |
17.045 |
0.045 |
0.3% |
16.265 |
| Close |
17.144 |
17.085 |
-0.059 |
-0.3% |
17.085 |
| Range |
0.260 |
0.220 |
-0.040 |
-15.4% |
1.040 |
| ATR |
0.448 |
0.432 |
-0.016 |
-3.6% |
0.000 |
| Volume |
1,758 |
875 |
-883 |
-50.2% |
6,439 |
|
| Daily Pivots for day following 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.792 |
17.658 |
17.206 |
|
| R3 |
17.572 |
17.438 |
17.146 |
|
| R2 |
17.352 |
17.352 |
17.125 |
|
| R1 |
17.218 |
17.218 |
17.105 |
17.285 |
| PP |
17.132 |
17.132 |
17.132 |
17.165 |
| S1 |
16.998 |
16.998 |
17.065 |
17.065 |
| S2 |
16.912 |
16.912 |
17.045 |
|
| S3 |
16.692 |
16.778 |
17.025 |
|
| S4 |
16.472 |
16.558 |
16.964 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.005 |
19.585 |
17.657 |
|
| R3 |
18.965 |
18.545 |
17.371 |
|
| R2 |
17.925 |
17.925 |
17.276 |
|
| R1 |
17.505 |
17.505 |
17.180 |
17.715 |
| PP |
16.885 |
16.885 |
16.885 |
16.990 |
| S1 |
16.465 |
16.465 |
16.990 |
16.675 |
| S2 |
15.845 |
15.845 |
16.894 |
|
| S3 |
14.805 |
15.425 |
16.799 |
|
| S4 |
13.765 |
14.385 |
16.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.265 |
1.040 |
6.1% |
0.327 |
1.9% |
79% |
False |
False |
1,287 |
| 10 |
17.305 |
14.705 |
2.600 |
15.2% |
0.485 |
2.8% |
92% |
False |
False |
1,450 |
| 20 |
17.305 |
14.705 |
2.600 |
15.2% |
0.440 |
2.6% |
92% |
False |
False |
1,376 |
| 40 |
17.650 |
14.705 |
2.945 |
17.2% |
0.348 |
2.0% |
81% |
False |
False |
882 |
| 60 |
18.550 |
14.705 |
3.845 |
22.5% |
0.310 |
1.8% |
62% |
False |
False |
669 |
| 80 |
19.830 |
14.705 |
5.125 |
30.0% |
0.262 |
1.5% |
46% |
False |
False |
574 |
| 100 |
20.900 |
14.705 |
6.195 |
36.3% |
0.230 |
1.3% |
38% |
False |
False |
485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.200 |
|
2.618 |
17.841 |
|
1.618 |
17.621 |
|
1.000 |
17.485 |
|
0.618 |
17.401 |
|
HIGH |
17.265 |
|
0.618 |
17.181 |
|
0.500 |
17.155 |
|
0.382 |
17.129 |
|
LOW |
17.045 |
|
0.618 |
16.909 |
|
1.000 |
16.825 |
|
1.618 |
16.689 |
|
2.618 |
16.469 |
|
4.250 |
16.110 |
|
|
| Fisher Pivots for day following 12-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.155 |
17.153 |
| PP |
17.132 |
17.130 |
| S1 |
17.108 |
17.108 |
|