COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 16-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2014 |
16-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.905 |
16.225 |
-0.680 |
-4.0% |
16.290 |
| High |
16.990 |
16.590 |
-0.400 |
-2.4% |
17.305 |
| Low |
16.470 |
15.655 |
-0.815 |
-4.9% |
16.265 |
| Close |
16.591 |
15.779 |
-0.812 |
-4.9% |
17.085 |
| Range |
0.520 |
0.935 |
0.415 |
79.8% |
1.040 |
| ATR |
0.445 |
0.480 |
0.035 |
7.9% |
0.000 |
| Volume |
1,254 |
699 |
-555 |
-44.3% |
6,439 |
|
| Daily Pivots for day following 16-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.813 |
18.231 |
16.293 |
|
| R3 |
17.878 |
17.296 |
16.036 |
|
| R2 |
16.943 |
16.943 |
15.950 |
|
| R1 |
16.361 |
16.361 |
15.865 |
16.185 |
| PP |
16.008 |
16.008 |
16.008 |
15.920 |
| S1 |
15.426 |
15.426 |
15.693 |
15.250 |
| S2 |
15.073 |
15.073 |
15.608 |
|
| S3 |
14.138 |
14.491 |
15.522 |
|
| S4 |
13.203 |
13.556 |
15.265 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.005 |
19.585 |
17.657 |
|
| R3 |
18.965 |
18.545 |
17.371 |
|
| R2 |
17.925 |
17.925 |
17.276 |
|
| R1 |
17.505 |
17.505 |
17.180 |
17.715 |
| PP |
16.885 |
16.885 |
16.885 |
16.990 |
| S1 |
16.465 |
16.465 |
16.990 |
16.675 |
| S2 |
15.845 |
15.845 |
16.894 |
|
| S3 |
14.805 |
15.425 |
16.799 |
|
| S4 |
13.765 |
14.385 |
16.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
15.655 |
1.650 |
10.5% |
0.446 |
2.8% |
8% |
False |
True |
1,207 |
| 10 |
17.305 |
15.655 |
1.650 |
10.5% |
0.383 |
2.4% |
8% |
False |
True |
1,271 |
| 20 |
17.305 |
14.705 |
2.600 |
16.5% |
0.446 |
2.8% |
41% |
False |
False |
1,317 |
| 40 |
17.650 |
14.705 |
2.945 |
18.7% |
0.378 |
2.4% |
36% |
False |
False |
928 |
| 60 |
17.990 |
14.705 |
3.285 |
20.8% |
0.319 |
2.0% |
33% |
False |
False |
689 |
| 80 |
19.830 |
14.705 |
5.125 |
32.5% |
0.279 |
1.8% |
21% |
False |
False |
594 |
| 100 |
20.900 |
14.705 |
6.195 |
39.3% |
0.241 |
1.5% |
17% |
False |
False |
504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.564 |
|
2.618 |
19.038 |
|
1.618 |
18.103 |
|
1.000 |
17.525 |
|
0.618 |
17.168 |
|
HIGH |
16.590 |
|
0.618 |
16.233 |
|
0.500 |
16.123 |
|
0.382 |
16.012 |
|
LOW |
15.655 |
|
0.618 |
15.077 |
|
1.000 |
14.720 |
|
1.618 |
14.142 |
|
2.618 |
13.207 |
|
4.250 |
11.681 |
|
|
| Fisher Pivots for day following 16-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.123 |
16.460 |
| PP |
16.008 |
16.233 |
| S1 |
15.894 |
16.006 |
|