COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 15.890 15.765 -0.125 -0.8% 16.290
High 16.065 16.235 0.170 1.1% 17.305
Low 15.665 15.765 0.100 0.6% 16.265
Close 15.958 15.965 0.007 0.0% 17.085
Range 0.400 0.470 0.070 17.5% 1.040
ATR 0.474 0.474 0.000 -0.1% 0.000
Volume 3,014 739 -2,275 -75.5% 6,439
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.398 17.152 16.224
R3 16.928 16.682 16.094
R2 16.458 16.458 16.051
R1 16.212 16.212 16.008 16.335
PP 15.988 15.988 15.988 16.050
S1 15.742 15.742 15.922 15.865
S2 15.518 15.518 15.879
S3 15.048 15.272 15.836
S4 14.578 14.802 15.707
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 20.005 19.585 17.657
R3 18.965 18.545 17.371
R2 17.925 17.925 17.276
R1 17.505 17.505 17.180 17.715
PP 16.885 16.885 16.885 16.990
S1 16.465 16.465 16.990 16.675
S2 15.845 15.845 16.894
S3 14.805 15.425 16.799
S4 13.765 14.385 16.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.265 15.655 1.610 10.1% 0.509 3.2% 19% False False 1,316
10 17.305 15.655 1.650 10.3% 0.420 2.6% 19% False False 1,285
20 17.305 14.705 2.600 16.3% 0.462 2.9% 48% False False 1,425
40 17.420 14.705 2.715 17.0% 0.386 2.4% 46% False False 1,016
60 17.785 14.705 3.080 19.3% 0.328 2.1% 41% False False 743
80 19.830 14.705 5.125 32.1% 0.287 1.8% 25% False False 638
100 20.900 14.705 6.195 38.8% 0.248 1.6% 20% False False 540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.233
2.618 17.465
1.618 16.995
1.000 16.705
0.618 16.525
HIGH 16.235
0.618 16.055
0.500 16.000
0.382 15.945
LOW 15.765
0.618 15.475
1.000 15.295
1.618 15.005
2.618 14.535
4.250 13.768
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
R1 16.000 16.123
PP 15.988 16.070
S1 15.977 16.018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols