COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 19-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2014 |
19-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.765 |
15.930 |
0.165 |
1.0% |
16.905 |
| High |
16.235 |
16.090 |
-0.145 |
-0.9% |
16.990 |
| Low |
15.765 |
15.900 |
0.135 |
0.9% |
15.655 |
| Close |
15.965 |
16.061 |
0.096 |
0.6% |
16.061 |
| Range |
0.470 |
0.190 |
-0.280 |
-59.6% |
1.335 |
| ATR |
0.474 |
0.454 |
-0.020 |
-4.3% |
0.000 |
| Volume |
739 |
334 |
-405 |
-54.8% |
6,040 |
|
| Daily Pivots for day following 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.587 |
16.514 |
16.166 |
|
| R3 |
16.397 |
16.324 |
16.113 |
|
| R2 |
16.207 |
16.207 |
16.096 |
|
| R1 |
16.134 |
16.134 |
16.078 |
16.171 |
| PP |
16.017 |
16.017 |
16.017 |
16.035 |
| S1 |
15.944 |
15.944 |
16.044 |
15.981 |
| S2 |
15.827 |
15.827 |
16.026 |
|
| S3 |
15.637 |
15.754 |
16.009 |
|
| S4 |
15.447 |
15.564 |
15.957 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.240 |
19.486 |
16.795 |
|
| R3 |
18.905 |
18.151 |
16.428 |
|
| R2 |
17.570 |
17.570 |
16.306 |
|
| R1 |
16.816 |
16.816 |
16.183 |
16.526 |
| PP |
16.235 |
16.235 |
16.235 |
16.090 |
| S1 |
15.481 |
15.481 |
15.939 |
15.191 |
| S2 |
14.900 |
14.900 |
15.816 |
|
| S3 |
13.565 |
14.146 |
15.694 |
|
| S4 |
12.230 |
12.811 |
15.327 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.990 |
15.655 |
1.335 |
8.3% |
0.503 |
3.1% |
30% |
False |
False |
1,208 |
| 10 |
17.305 |
15.655 |
1.650 |
10.3% |
0.415 |
2.6% |
25% |
False |
False |
1,247 |
| 20 |
17.305 |
14.705 |
2.600 |
16.2% |
0.463 |
2.9% |
52% |
False |
False |
1,348 |
| 40 |
17.420 |
14.705 |
2.715 |
16.9% |
0.388 |
2.4% |
50% |
False |
False |
1,021 |
| 60 |
17.785 |
14.705 |
3.080 |
19.2% |
0.329 |
2.1% |
44% |
False |
False |
743 |
| 80 |
19.830 |
14.705 |
5.125 |
31.9% |
0.289 |
1.8% |
26% |
False |
False |
642 |
| 100 |
20.655 |
14.705 |
5.950 |
37.0% |
0.249 |
1.5% |
23% |
False |
False |
543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.898 |
|
2.618 |
16.587 |
|
1.618 |
16.397 |
|
1.000 |
16.280 |
|
0.618 |
16.207 |
|
HIGH |
16.090 |
|
0.618 |
16.017 |
|
0.500 |
15.995 |
|
0.382 |
15.973 |
|
LOW |
15.900 |
|
0.618 |
15.783 |
|
1.000 |
15.710 |
|
1.618 |
15.593 |
|
2.618 |
15.403 |
|
4.250 |
15.093 |
|
|
| Fisher Pivots for day following 19-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.039 |
16.024 |
| PP |
16.017 |
15.987 |
| S1 |
15.995 |
15.950 |
|