COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 15.765 15.930 0.165 1.0% 16.905
High 16.235 16.090 -0.145 -0.9% 16.990
Low 15.765 15.900 0.135 0.9% 15.655
Close 15.965 16.061 0.096 0.6% 16.061
Range 0.470 0.190 -0.280 -59.6% 1.335
ATR 0.474 0.454 -0.020 -4.3% 0.000
Volume 739 334 -405 -54.8% 6,040
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 16.587 16.514 16.166
R3 16.397 16.324 16.113
R2 16.207 16.207 16.096
R1 16.134 16.134 16.078 16.171
PP 16.017 16.017 16.017 16.035
S1 15.944 15.944 16.044 15.981
S2 15.827 15.827 16.026
S3 15.637 15.754 16.009
S4 15.447 15.564 15.957
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 20.240 19.486 16.795
R3 18.905 18.151 16.428
R2 17.570 17.570 16.306
R1 16.816 16.816 16.183 16.526
PP 16.235 16.235 16.235 16.090
S1 15.481 15.481 15.939 15.191
S2 14.900 14.900 15.816
S3 13.565 14.146 15.694
S4 12.230 12.811 15.327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.990 15.655 1.335 8.3% 0.503 3.1% 30% False False 1,208
10 17.305 15.655 1.650 10.3% 0.415 2.6% 25% False False 1,247
20 17.305 14.705 2.600 16.2% 0.463 2.9% 52% False False 1,348
40 17.420 14.705 2.715 16.9% 0.388 2.4% 50% False False 1,021
60 17.785 14.705 3.080 19.2% 0.329 2.1% 44% False False 743
80 19.830 14.705 5.125 31.9% 0.289 1.8% 26% False False 642
100 20.655 14.705 5.950 37.0% 0.249 1.5% 23% False False 543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.898
2.618 16.587
1.618 16.397
1.000 16.280
0.618 16.207
HIGH 16.090
0.618 16.017
0.500 15.995
0.382 15.973
LOW 15.900
0.618 15.783
1.000 15.710
1.618 15.593
2.618 15.403
4.250 15.093
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 16.039 16.024
PP 16.017 15.987
S1 15.995 15.950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols