COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary
Previous Current
22-Dec-2014 23-Dec-2014 Change Change % Previous Week
Open 16.080 15.700 -0.380 -2.4% 16.905
High 16.170 15.900 -0.270 -1.7% 16.990
Low 15.580 15.640 0.060 0.4% 15.655
Close 15.719 15.798 0.079 0.5% 16.061
Range 0.590 0.260 -0.330 -55.9% 1.335
ATR 0.464 0.449 -0.015 -3.1% 0.000
Volume 252 561 309 122.6% 6,040
Daily Pivots for day following 23-Dec-2014
Classic Woodie Camarilla DeMark
R4 16.559 16.439 15.941
R3 16.299 16.179 15.870
R2 16.039 16.039 15.846
R1 15.919 15.919 15.822 15.979
PP 15.779 15.779 15.779 15.810
S1 15.659 15.659 15.774 15.719
S2 15.519 15.519 15.750
S3 15.259 15.399 15.727
S4 14.999 15.139 15.655
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 20.240 19.486 16.795
R3 18.905 18.151 16.428
R2 17.570 17.570 16.306
R1 16.816 16.816 16.183 16.526
PP 16.235 16.235 16.235 16.090
S1 15.481 15.481 15.939 15.191
S2 14.900 14.900 15.816
S3 13.565 14.146 15.694
S4 12.230 12.811 15.327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.235 15.580 0.655 4.1% 0.382 2.4% 33% False False 980
10 17.305 15.580 1.725 10.9% 0.414 2.6% 13% False False 1,093
20 17.305 14.705 2.600 16.5% 0.479 3.0% 42% False False 1,235
40 17.385 14.705 2.680 17.0% 0.404 2.6% 41% False False 1,035
60 17.785 14.705 3.080 19.5% 0.340 2.2% 35% False False 753
80 19.615 14.705 4.910 31.1% 0.297 1.9% 22% False False 647
100 20.545 14.705 5.840 37.0% 0.256 1.6% 19% False False 546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.005
2.618 16.581
1.618 16.321
1.000 16.160
0.618 16.061
HIGH 15.900
0.618 15.801
0.500 15.770
0.382 15.739
LOW 15.640
0.618 15.479
1.000 15.380
1.618 15.219
2.618 14.959
4.250 14.535
Fisher Pivots for day following 23-Dec-2014
Pivot 1 day 3 day
R1 15.789 15.875
PP 15.779 15.849
S1 15.770 15.824

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols